| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3 | -7.50% | 500 | 0 | 0 |
37
49
40
|
|
2 tháng
(2025-11-28) |
0.80 | 2.21% | 1,700 | 0 | 0 |
36.20
49
40
|
|
3 tháng
(2025-10-29) |
0 | 0% | 1,900 | 0 | 0 |
31.50
49
40
|
|
6 tháng
(2025-07-31) |
5.73 | 18.33% | 15,000 | 0 | 0 |
31.27
49
40
|
|
12 tháng
(2025-02-03) |
5.75 | 18.42% | 47,914 | 0 | 0 |
24.53
49
40
|
|
24 tháng
(2024-02-07) |
14.05 | 61.25% | 111,560 | 0 | 0 |
21.46
49
40
|
|
36 tháng
(2023-02-13) |
13.52 | 57.60% | 310,086 | 0 | 0 |
17.95
49
40
|
|
60 tháng
(2021-02-22) |
22.82 | 160.97% | 684,126 | 0 | 0 |
8.66
49
40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 07/04/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 06/04/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 05/04/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 02/04/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 01/04/2021 |
10.29
|
35 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 31/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 30/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 29/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 26/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 25/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 24/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 23/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 22/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 19/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 18/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 17/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 16/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 15/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 12/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 11/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 10/03/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 09/03/2021 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 08/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 05/03/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 04/03/2021 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 03/03/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 02/03/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 01/03/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 26/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 25/02/2021 |
14.18
|
2 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 24/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 23/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 22/02/2021 |
14.18
|
98 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 19/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 18/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 17/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 09/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 08/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 05/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 04/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 03/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 02/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 01/02/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 29/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 28/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 27/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 26/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 25/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 22/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 21/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 20/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 19/01/2021 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 18/01/2021 |
16.28
|
5,000 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 15/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 14/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 13/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 12/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 11/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 08/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 07/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 06/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 05/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 04/01/2021 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 31/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 30/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 29/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 28/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 25/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 24/12/2020 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 23/12/2020 |
16.28
|
400 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 22/12/2020 |
14.18
|
100 | 14.18 | 16.28 | 14.18 | 0 | 0 | 0 |
| 21/12/2020 |
16.28
|
200 | 16.28 | 16.28 | 15.75 | 0 | 0 | 0 |
| 18/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 17/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 16/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 15/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 14/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 11/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 10/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 09/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 08/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 07/12/2020 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 04/12/2020 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 02/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 01/12/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 30/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 27/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 26/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 25/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 24/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 23/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 20/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 19/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 18/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 17/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 16/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 13/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 12/11/2020 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |