CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

41
4.80
(13.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 14.92% 100 0 0
31.50
41
41
2 tháng
(2025-10-06) 		0.20 0.56% 2,600 0 0
31.50
41
41
3 tháng
(2025-09-08) 		0.20 0.56% 3,500 0 0
31.50
41
41
6 tháng
(2025-06-09) 		11.67 47.60% 19,600 0 0
24.53
41
41
12 tháng
(2024-12-10) 		7.11 24.45% 53,367 0 0
24.53
41
41
24 tháng
(2023-12-18) 		14.69 68.32% 118,366 0 0
19.31
41
41
36 tháng
(2022-12-21) 		11.28 45.24% 370,498 0 0
17.95
41
41
60 tháng
(2020-12-31) 		22.02 155.33% 687,526 0 0
8.66
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
09/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/01/2021
14.18
 100 14.18 14.18 14.18 0 0 0
18/01/2021
16.28
 5,000 16.28 16.28 16.28 0 0 0
15/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
31/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/12/2020
16.28
 400 16.28 16.28 16.28 0 0 0
22/12/2020
14.18
 100 14.18 16.28 14.18 0 0 0
21/12/2020
16.28
 200 16.28 16.28 15.75 0 0 0
18/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
14/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
08/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
04/12/2020
12.60
 100 12.60 12.60 12.60 0 0 0
03/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
20/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
12/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
26/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
23/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
22/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
21/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/10/2020
13.92
 100 13.92 13.92 13.92 0 0 0
15/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
09/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
06/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
05/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
02/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
01/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
30/09/2020
15.75
 500 15.75 15.75 15.75 0 0 0
29/09/2020
14.18
 101 14.18 14.18 14.18 0 0 0
28/09/2020
16.28
 1,112 14.70 16.28 14.70 0 0 0
25/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
24/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |