CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 200 0 0
35
39
35
2 tháng
(2026-01-12) 		-8 -18.60% 900 0 0
35
49
35
3 tháng
(2025-12-15) 		-5 -12.50% 1,000 0 0
35
49
35
6 tháng
(2025-09-15) 		-1 -2.78% 5,300 0 0
31.50
49
35
12 tháng
(2025-03-18) 		0.47 1.36% 36,000 0 0
24.53
49
35
24 tháng
(2024-03-25) 		9.01 34.65% 106,207 0 0
21.46
49
35
36 tháng
(2023-03-29) 		10.24 41.33% 240,737 0 0
17.95
49
35
60 tháng
(2021-04-08) 		24.71 240.06% 684,291 0 0
8.66
49
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
20/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
19/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
18/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
17/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
14/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
13/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
12/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
11/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
10/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
07/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
06/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2021
13.55
 200 10.08 13.55 10.08 0 0 0
23/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
22/04/2021
11.81
 100 11.81 11.81 11.81 0 0 0
20/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
19/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
16/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
15/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
14/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
13/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
12/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
09/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
08/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
07/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
06/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
05/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
02/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
01/04/2021
10.29
 35 10.29 10.29 10.29 0 0 0
31/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
30/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
29/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
26/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
25/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
24/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
23/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
22/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
19/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
18/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
17/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
16/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
15/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
12/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
11/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
10/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
09/03/2021
10.29
 100 10.29 10.29 10.29 0 0 0
08/03/2021
12.08
 0 12.08 12.08 12.08 0 0 0
05/03/2021
12.08
 0 12.08 12.08 12.08 0 0 0
04/03/2021
12.08
 100 12.08 12.08 12.08 0 0 0
03/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/02/2021
14.18
 2 14.18 14.18 14.18 0 0 0
24/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
23/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/02/2021
14.18
 98 14.18 14.18 14.18 0 0 0
19/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
18/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
17/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
09/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/01/2021
14.18
 100 14.18 14.18 14.18 0 0 0
18/01/2021
16.28
 5,000 16.28 16.28 16.28 0 0 0
15/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
31/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/12/2020
16.28
 400 16.28 16.28 16.28 0 0 0
22/12/2020
14.18
 100 14.18 16.28 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |