CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.01 -14.32% 12,700 0 0
24
28.71
24
2 tháng
(2026-06-05) 		-0.51 -2.08% 19,000 0 0
24
28.99
24
3 tháng
(2026-05-06) 		0.17 0.72% 20,000 0 0
23.83
28.99
24
6 tháng
(2026-02-05) 		-0.51 -2.08% 20,200 0 0
23.83
28.99
24
12 tháng
(2025-08-11) 		-0.81 -3.28% 34,100 0 0
21.45
33.36
24
24 tháng
(2024-08-14) 		4.56 23.47% 88,592 0 0
16.70
33.36
24
36 tháng
(2023-08-21) 		9.65 67.21% 148,174 0 0
12.22
33.36
24
60 tháng
(2021-08-30) 		18.10 306.87% 692,181 0 0
5.90
33.36
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
24/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
10/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
24/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
18/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/08/2021
5.90
 100 5.90 5.90 5.90 0 0 0
11/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
10/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
09/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
06/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
05/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
04/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
03/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
02/08/2021
6.94
 0 6.94 6.94 6.94 0 0 0
30/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
29/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
28/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
27/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
26/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
23/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
22/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
21/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
20/07/2021
6.94
 3 6.94 6.94 6.94 0 0 0
19/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
16/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
15/07/2021
6.94
 0 6.94 6.94 6.94 0 0 0
14/07/2021
6.94
 100 6.94 6.94 6.94 0 0 0
13/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/07/2021
8.12
 7 8.12 8.12 8.12 0 0 0
08/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
30/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/06/2021
8.12
 100 8.12 8.12 8.12 0 0 0
28/06/2021
9.55
 0 9.55 9.55 9.55 0 0 0
25/06/2021
9.55
 0 9.55 9.55 9.55 0 0 0
24/06/2021
9.55
 100 9.55 9.55 9.55 0 0 0
23/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
18/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
17/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
16/06/2021
11.19
 200 11.19 11.19 11.19 0 0 0
15/06/2021
13.16
 100 13.16 13.16 11.44 0 0 0
14/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2021
11.08
 200 11.76 11.76 11.08 0 0 0
10/06/2021
10.37
 200 10.37 10.37 10.37 0 0 0
09/06/2021
11.90
 10,400 11.90 11.90 11.90 0 0 0
08/06/2021
10.37
 100 10.37 10.37 10.37 0 0 0
07/06/2021
9.04
 100 9.04 9.04 9.04 0 0 0
04/06/2021
7.86
 0 7.86 7.86 7.86 0 0 0
03/06/2021
7.86
 0 7.86 7.86 7.86 0 0 0
02/06/2021
7.86
 0 7.86 7.86 7.86 0 0 0
01/06/2021
7.86
 100 7.86 7.86 7.86 0 0 0
31/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
27/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
26/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
25/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
24/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0
21/05/2021
6.86
 0 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |