CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
03/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
01/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
28/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
27/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
26/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
25/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
22/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
20/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/01/2021
12.29
 6,600 12.29 12.29 12.29 0 0 0
14/01/2021
10.77
 100 10.77 10.77 10.77 0 0 0
13/01/2021
9.43
 3 9.43 9.43 9.43 0 0 0
12/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
11/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
08/01/2021
9.43
 5 9.43 9.43 9.43 0 0 0
07/01/2021
9.43
 100 9.43 9.43 9.43 0 0 0
06/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
31/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
25/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
24/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
23/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
22/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
21/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
18/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
17/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
15/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
11/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
10/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
09/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
08/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
07/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
02/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
01/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
27/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
26/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
25/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
24/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
23/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
20/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
19/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
18/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
17/11/2020
15.72
 800 15.72 15.72 15.72 0 0 0
16/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
13/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
12/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
05/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
02/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
30/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
26/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
19/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2020
18.10
 400 18.10 18.10 18.10 0 0 0
13/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
24/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
23/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |