CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 7,700 0 0
25
25
25
2 tháng
(2026-01-19) 		0 0% 15,400 0 0
25
25
25
3 tháng
(2025-12-18) 		0 0% 23,500 0 0
25
25
25
6 tháng
(2025-09-19) 		0 0% 205,300 0 0
25
35
25
12 tháng
(2025-03-24) 		-5.38 -17.71% 279,700 0 0
23.91
35
25
24 tháng
(2024-03-28) 		-0.48 -1.88% 518,300 -1,600 -0.0
19.70
35.67
25
36 tháng
(2023-04-03) 		-6.36 -20.28% 762,201 -900 -0.0
19.70
35.67
25
60 tháng
(2021-04-13) 		-4.44 -15.08% 1,277,295 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
25/05/2021
30.49
 2 30.49 30.49 30.49 0 0 0
24/05/2021
30.49
 3,000 30.49 30.49 30.49 0 0 0
21/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
20/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
19/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
18/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
17/05/2021
31.44
 600 31.44 31.44 31.44 0 0 0
14/05/2021
32.39
 800 32.39 32.39 32.39 0 0 0
13/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
12/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
11/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
10/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
07/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
06/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
05/05/2021
33.15
 700 30.58 33.15 30.58 0 0 0
04/05/2021
30.49
 100 30.49 30.49 30.49 0 0 0
29/04/2021
32.87
 500 32.87 32.87 32.87 0 0 0
28/04/2021
31.15
 0 31.15 31.15 31.15 0 0 0
27/04/2021
31.25
 3,400 30.49 31.25 30.49 0 0 0
26/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
23/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
22/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
20/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
19/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
16/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
15/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
14/04/2021
31.25
 500 31.25 31.25 31.25 0 0 0
13/04/2021
29.44
 500 26.68 29.44 26.68 0 0 0
12/04/2021
30.20
 14,560 30.20 30.20 25.72 0 0 0
09/04/2021
26.29
 500 26.29 26.29 26.29 0 0 0
08/04/2021
22.96
 7,000 22.39 22.96 22.39 0 0 0
07/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
06/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
05/04/2021
20.01
 1,003 20.01 20.01 20.01 0 0 0
02/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
01/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
31/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
30/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
29/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
26/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
25/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
24/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
23/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
22/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
19/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
18/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
17/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
16/03/2021
20.01
 100 20.01 20.01 20.01 0 0 0
15/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
10/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
09/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
05/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
04/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
03/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
02/03/2021
18.58
 100 18.58 18.58 18.58 0 0 0
01/03/2021
16.20
 0 16.20 16.20 16.20 0 0 0
26/02/2021
16.20
 0 16.20 16.20 16.20 0 0 0
25/02/2021
16.20
 0 16.20 16.20 16.20 0 0 0
24/02/2021
16.20
 100 16.20 16.20 16.20 0 0 0
23/02/2021
14.10
 100 14.10 14.10 14.10 0 0 0
22/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
03/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
01/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
28/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
27/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
26/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
25/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
22/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
20/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/01/2021
12.29
 6,600 12.29 12.29 12.29 0 0 0
14/01/2021
10.77
 100 10.77 10.77 10.77 0 0 0
13/01/2021
9.43
 3 9.43 9.43 9.43 0 0 0
12/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
11/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
08/01/2021
9.43
 5 9.43 9.43 9.43 0 0 0
07/01/2021
9.43
 100 9.43 9.43 9.43 0 0 0
06/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
31/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
25/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |