CTCP Phụ tùng Máy số 1 (ft1)

43.50
2.80
(6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.24% 50,600 2,000 0.1
39.80
43.50
43.50
2 tháng
(2025-12-01) 		-1.89 -4.35% 225,200 100 -0.0
39.80
48.36
43.50
3 tháng
(2025-10-30) 		-1.98 -4.55% 257,600 0 -0.0
39.80
48.36
43.50
6 tháng
(2025-08-01) 		-2.70 -6.11% 274,600 -800 -0.1
39.80
48.36
43.50
12 tháng
(2025-02-03) 		-2.79 -6.30% 473,300 -89,100 -4.4
39.80
55.14
43.50
24 tháng
(2024-02-15) 		8.57 26.01% 948,020 400 -0.4
31.69
55.14
43.50
36 tháng
(2023-02-13) 		10.60 34.29% 1,135,651 -11,100 -1.0
28.18
55.14
43.50
60 tháng
(2021-02-23) 		8.68 26.45% 1,871,268 18,300 0.1
22.72
55.14
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
31.98
 0 31.98 31.98 31.98 0 0 0
07/04/2021
31.85
 300 32.05 32.05 31.85 0 0 0
06/04/2021
32.82
 300 33.27 33.27 32.82 0 0 0
05/04/2021
28.96
 900 28.96 28.96 28.96 0 0 0
02/04/2021
29.60
 4,100 28.32 29.60 27.67 0 0 0
01/04/2021
30.83
 0 30.83 30.83 30.83 0 0 0
31/03/2021
30.76
 1,200 30.89 30.89 30.76 0 0 0
30/03/2021
31.85
 200 31.85 31.85 31.85 0 0 0
29/03/2021
32.05
 0 32.05 32.05 32.05 0 0 0
26/03/2021
31.21
 0 31.21 31.21 31.21 0 0 0
25/03/2021
31.21
 100 31.21 31.21 31.21 0 0 0
24/03/2021
28.64
 600 29.60 29.60 28.64 0 0 0
23/03/2021
28.51
 400 28.32 31.53 28.32 0 0 0
22/03/2021
31.73
 0 31.73 31.73 31.73 0 0 0
19/03/2021
31.53
 400 31.85 31.85 31.53 0 0 0
18/03/2021
29.86
 1,600 30.89 30.89 29.86 0 0 0
17/03/2021
29.60
 1,100 32.18 32.18 29.60 0 0 0
16/03/2021
32.05
 2,400 32.05 32.18 32.05 0 0 0
15/03/2021
32.05
 0 32.05 32.05 32.05 0 0 0
12/03/2021
31.53
 600 32.18 32.18 31.53 0 0 0
11/03/2021
32.18
 2,300 32.18 32.18 32.18 0 0 0
10/03/2021
32.37
 600 32.37 32.37 32.37 0 0 0
09/03/2021
32.37
 200 32.37 32.37 32.37 0 0 0
08/03/2021
32.37
 0 32.37 32.37 32.37 0 0 0
05/03/2021
32.37
 0 32.37 32.37 32.37 0 0 0
04/03/2021
32.18
 400 32.82 32.82 32.18 0 0 0
03/03/2021
32.24
 0 32.24 32.24 32.24 0 0 0
02/03/2021
32.24
 1,000 32.24 32.24 32.24 0 0 0
01/03/2021
32.24
 1,000 32.24 32.24 32.24 0 0 0
26/02/2021
32.24
 0 32.24 32.24 32.24 0 0 0
25/02/2021
32.50
 1,400 32.18 32.50 32.18 0 0 0
24/02/2021
32.43
 500 32.50 32.50 32.43 0 0 0
23/02/2021
32.82
 100 32.82 32.82 32.82 0 0 0
22/02/2021
33.40
 0 33.40 33.40 33.40 0 0 0
19/02/2021
33.40
 2,700 33.46 33.46 33.14 0 0 0
18/02/2021
36.04
 100 36.04 36.04 36.04 0 0 0
17/02/2021
35.07
 300 35.07 35.07 35.07 0 0 0
09/02/2021
35.14
 2,200 34.75 35.78 35.14 0 0 0
08/02/2021
34.75
 300 35.39 35.39 34.75 0 0 0
05/02/2021
35.39
 400 35.39 35.39 35.39 0 0 0
04/02/2021
34.11
 4,200 32.18 34.11 32.18 0 0 0
03/02/2021
29.67
 100 29.67 29.67 29.67 0 0 0
02/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
01/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
29/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
28/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
27/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
26/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
25/01/2021
22.46
 4,000 22.46 22.46 22.46 0 0 0
22/01/2021
27.67
 300 25.74 27.67 25.74 0 0 0
21/01/2021
24.45
 0 24.45 24.45 24.45 0 0 0
20/01/2021
24.45
 100 24.45 24.45 24.45 0 0 0
19/01/2021
22.14
 0 22.14 22.14 22.14 0 0 0
18/01/2021
22.14
 0 22.14 22.14 22.14 0 0 0
15/01/2021
24.00
 1,400 21.24 24.00 21.24 0 0 0
14/01/2021
20.91
 0 20.91 20.91 20.91 0 0 0
13/01/2021
20.91
 0 20.91 20.91 20.91 0 0 0
12/01/2021
20.91
 1,000 20.91 20.91 20.91 0 0 0
11/01/2021
20.59
 0 20.59 20.59 20.59 0 0 0
08/01/2021
20.59
 100 20.59 20.59 20.59 0 0 0
07/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
06/01/2021
20.27
 100 20.27 20.27 20.27 0 0 0
05/01/2021
19.95
 100 19.95 19.95 19.95 0 0 0
04/01/2021
19.63
 0 19.63 19.63 19.63 0 0 0
31/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
30/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
29/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
28/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
25/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
24/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
23/12/2020
19.63
 100 19.63 19.63 19.63 0 0 0
22/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
21/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
18/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
17/12/2020
19.31
 1,000 19.31 19.31 19.31 0 0 0
16/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
11/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
10/12/2020
19.18
 1,600 18.98 19.18 18.98 0 0 0
09/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
08/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
07/12/2020
20.27
 200 19.95 20.27 19.95 0 0 0
04/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
03/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
02/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
01/12/2020
18.98
 0 18.98 18.98 18.98 0 0 0
30/11/2020
18.98
 0 18.98 18.98 18.98 0 0 0
27/11/2020
18.98
 1,800 18.92 18.98 18.98 0 0 0
26/11/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/11/2020
18.92
 500 18.92 18.92 18.92 0 0 0
24/11/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/11/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
20/11/2020
18.79
 0 18.79 18.79 18.79 0 0 0
19/11/2020
18.79
 0 18.79 18.79 18.79 0 0 0
18/11/2020
18.73
 2,000 18.86 18.86 18.73 0 0 0
17/11/2020
18.98
 1,000 18.98 18.98 18.98 0 0 0
16/11/2020
19.31
 0 19.31 19.31 19.31 0 0 0
13/11/2020
19.31
 300 19.31 19.31 19.31 0 0 0
12/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |