Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
11.29
 3,109,456 10.58 11.56 10.49 0 0 0
09/02/2021
10.58
 1,315,000 10.31 10.93 10.13 0 0 0
08/02/2021
10.31
 1,050,100 10.93 10.93 10.13 0 0 0
05/02/2021
10.93
 1,275,248 10.93 11.11 10.67 0 0 0
04/02/2021
10.93
 1,469,151 11.11 11.29 10.67 0 0 0
03/02/2021
11.11
 1,558,426 11.02 11.29 10.76 0 0 0
02/02/2021
11.02
 801,530 10.67 11.38 10.22 0 0 0
01/02/2021
10.67
 1,296,500 10.93 11.91 9.78 0 0 0
29/01/2021
10.93
 1,588,015 9.87 11.11 8.45 0 0 0
28/01/2021
9.87
 506,782 10.85 10.85 9.87 0 0 0
27/01/2021
10.85
 1,425,970 12.45 12.80 10.85 0 0 0
26/01/2021
12.45
 1,977,821 13.78 14.40 12.09 0 0 0
25/01/2021
13.78
 2,812,540 15.02 15.56 12.98 0 0 0
22/01/2021
15.02
 759,300 15.38 15.56 14.93 0 0 0
21/01/2021
15.38
 1,161,400 14.58 15.47 14.31 0 0 0
20/01/2021
14.58
 776,344 14.13 15.02 13.16 0 0 0
19/01/2021
14.13
 1,143,651 15.82 16.18 13.60 0 0 0
18/01/2021
15.82
 779,350 15.82 16.27 15.38 0 0 0
15/01/2021
15.82
 1,365,498 15.11 16.27 15.11 0 0 0
14/01/2021
15.11
 1,829,856 15.11 15.56 14.40 0 0 0
13/01/2021
15.11
 893,851 15.56 15.74 14.22 0 0 0
12/01/2021
15.56
 690,135 15.38 15.91 15.02 0 0 0
11/01/2021
15.38
 2,041,300 14.76 15.47 14.58 0 0 0
08/01/2021
14.76
 717,000 14.67 15.02 14.49 0 0 0
07/01/2021
14.67
 707,400 14.67 14.67 14.31 0 0 0
06/01/2021
14.67
 1,252,616 14.49 14.85 14.22 0 0 0
05/01/2021
14.49
 1,242,280 14.31 15.02 13.96 0 0 0
04/01/2021
14.31
 1,990,500 13.96 14.58 13.69 0 0 0
31/12/2020
13.96
 1,726,200 14.13 14.58 13.60 0 0 0
30/12/2020
14.13
 964,996 13.96 14.58 13.78 0 0 0
29/12/2020
13.96
 1,770,511 12.89 14.05 12.89 0 0 0
28/12/2020
12.89
 1,301,100 12.80 13.16 12.53 0 0 0
25/12/2020
12.80
 2,458,900 11.82 13.25 11.65 0 0 0
24/12/2020
11.82
 2,800,100 11.65 12.00 11.11 0 0 0
23/12/2020
11.65
 2,375,400 10.93 11.65 10.85 0 0 0
22/12/2020
10.93
 1,313,541 10.31 11.11 10.31 0 0 0
21/12/2020
10.31
 1,400,878 10.13 12.00 9.96 0 0 0
18/12/2020
10.13
 840,313 10.67 10.85 10.13 0 0 0
17/12/2020
10.67
 801,460 10.58 11.91 10.40 0 0 0
16/12/2020
10.58
 1,741,840 9.78 11.29 9.69 0 0 0
15/12/2020
9.78
 1,552,320 10.13 11.65 8.62 0 0 0
14/12/2020
10.13
 1,199,579 10.31 11.38 9.96 0 0 0
11/12/2020
10.31
 1,952,445 10.31 10.40 9.60 0 0 0
10/12/2020
10.31
 4,053,758 11.38 11.38 9.69 0 0 0
09/12/2020
11.38
 1,289,849 11.73 13.16 9.78 0 0 0
08/12/2020
11.73
 1,430,163 11.56 11.91 11.20 0 0 0
07/12/2020
11.56
 2,746,670 12.45 12.89 11.47 0 0 0
04/12/2020
12.45
 1,501,308 12.53 13.96 10.40 0 0 0
03/12/2020
12.53
 3,489,966 11.38 12.80 11.20 0 0 0
02/12/2020
11.38
 1,574,000 10.85 11.47 10.93 0 0 0
01/12/2020
10.85
 1,326,200 10.93 11.11 10.31 0 0 0
30/11/2020
10.93
 977,000 10.31 11.47 10.22 0 0 0
27/11/2020
10.31
 880,300 9.78 10.40 9.87 0 0 0
26/11/2020
9.78
 1,857,917 10.58 10.93 9.60 0 0 0
25/11/2020
10.58
 1,827,900 11.38 11.65 10.58 0 0 0
24/11/2020
11.38
 1,952,500 11.29 12.00 11.11 0 0 0
23/11/2020
11.29
 2,092,525 11.47 11.65 11.11 0 0 0
20/11/2020
11.47
 2,562,542 10.40 11.56 10.40 0 0 0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.167 (Volume + 3.17%, Ratio=0.03)
19/11/2020
10.40
 1,335,900 9.91 10.40 10.05 0 0 0
18/11/2020
9.91
 1,438,100 10.00 10.25 9.82 0 0 0
17/11/2020
10.00
 1,440,085 9.65 10.17 9.48 0 0 0
16/11/2020
9.65
 1,595,408 9.39 9.65 9.22 0 0 0
13/11/2020
9.39
 1,071,554 9.05 9.39 8.96 0 0 0
12/11/2020
9.05
 1,248,099 9.05 9.31 8.96 0 0 0
11/11/2020
9.05
 871,762 9.05 9.05 8.88 0 0 0
10/11/2020
9.05
 1,338,576 9.22 9.65 8.79 0 0 0
09/11/2020
9.22
 1,530,409 8.79 9.22 8.62 0 0 0
06/11/2020
8.79
 877,157 8.62 8.88 8.44 0 0 0
05/11/2020
8.62
 1,789,888 8.19 8.79 8.01 0 0 0
04/11/2020
8.19
 1,622,324 7.93 8.19 7.93 0 0 0
03/11/2020
7.93
 575,046 8.01 8.10 7.76 0 0 0
02/11/2020
8.01
 2,041,066 7.67 8.19 7.50 0 0 0
30/10/2020
7.67
 491,507 7.67 7.76 7.50 0 0 0
29/10/2020
7.67
 1,062,587 7.58 7.76 7.41 0 0 0
28/10/2020
7.58
 790,469 7.76 7.93 7.15 0 0 0
27/10/2020
7.76
 1,231,568 7.76 8.96 7.50 0 0 0
26/10/2020
7.76
 986,190 7.93 8.19 7.50 0 0 0
23/10/2020
7.93
 390,721 7.93 8.01 7.84 0 0 0
22/10/2020
7.93
 1,512,789 7.41 8.01 6.38 0 0 0
21/10/2020
7.41
 904,498 7.41 7.67 7.41 0 0 0
20/10/2020
7.41
 758,400 7.76 7.84 7.24 0 0 0
19/10/2020
7.76
 1,080,600 7.67 7.84 7.32 0 0 0
16/10/2020
7.67
 1,203,300 7.93 8.10 7.50 0 0 0
15/10/2020
7.93
 1,721,500 7.50 8.19 7.41 0 0 0
14/10/2020
7.50
 1,858,900 6.98 7.58 6.72 0 0 0
13/10/2020
6.98
 1,332,400 6.55 7.24 6.29 0 0 0
12/10/2020
6.55
 1,247,941 6.20 6.72 6.29 0 0 0
09/10/2020
6.20
 2,025,085 5.51 6.20 5.43 0 0 0
08/10/2020
5.51
 1,424,759 5.43 5.51 5.34 0 0 0
07/10/2020
5.43
 917,690 5.60 5.60 5.34 0 0 0
06/10/2020
5.60
 899,473 5.51 5.77 5.43 0 0 0
05/10/2020
5.51
 983,009 5.26 5.51 5.17 0 0 0
02/10/2020
5.26
 2,061,040 5.08 5.34 4.91 0 0 0
01/10/2020
5.08
 773,620 4.83 5.08 4.74 0 0 0
30/09/2020
4.83
 322,200 4.65 4.83 4.57 0 0 0
29/09/2020
4.65
 447,439 4.74 4.83 4.57 0 0 0
28/09/2020
4.74
 504,336 4.83 4.91 4.65 0 0 0
25/09/2020
4.83
 348,920 4.83 4.91 4.83 0 0 0
24/09/2020
4.83
 288,810 5.00 5.00 4.83 0 0 0
23/09/2020
5.00
 386,730 5.00 5.00 4.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |