Tổng Công ty 36 - CTCP (g36)

12.50
0.40
(3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 25.77% 22,965,600 0 0
9.70
13.80
12.50
2 tháng
(2025-12-01) 		4 48.78% 31,749,000 0 0
8.20
13.80
12.50
3 tháng
(2025-10-30) 		3.89 46.81% 35,646,100 0 0
7.93
13.80
12.50
6 tháng
(2025-08-01) 		3.89 46.81% 103,556,600 0 0
7.93
13.80
12.50
12 tháng
(2025-02-03) 		6.09 99.57% 179,071,214 0 0
4.68
13.80
12.50
24 tháng
(2024-02-15) 		4.75 63.75% 243,256,086 0 0
4.68
13.80
12.50
36 tháng
(2023-02-13) 		6.20 103.48% 392,618,020 0 0
4.68
13.80
12.50
60 tháng
(2021-02-23) 		-0.07 -0.55% 907,885,750 0 0
3.09
24.83
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
11.91
 974,881 11.56 12.00 11.47 0 0 0
07/04/2021
11.56
 867,280 11.56 11.73 11.29 0 0 0
06/04/2021
11.56
 899,594 11.82 11.82 11.47 0 0 0
05/04/2021
11.82
 965,669 12.00 12.36 11.65 0 0 0
02/04/2021
12.00
 962,324 11.91 12.36 11.82 0 0 0
01/04/2021
11.91
 1,558,230 11.56 12.18 11.29 0 0 0
31/03/2021
11.56
 722,179 11.65 12.00 11.38 0 0 0
30/03/2021
11.65
 833,731 11.65 11.82 11.38 0 0 0
29/03/2021
11.65
 794,884 11.47 11.82 11.20 0 0 0
26/03/2021
11.47
 2,289,600 12.09 12.09 10.31 0 0 0
25/03/2021
12.09
 2,016,891 12.36 12.36 11.56 0 0 0
24/03/2021
12.36
 1,706,081 12.98 12.98 12.00 0 0 0
23/03/2021
12.98
 1,339,057 13.33 13.42 12.80 0 0 0
22/03/2021
13.33
 1,283,795 13.07 13.51 13.07 0 0 0
19/03/2021
13.07
 846,607 13.16 13.33 12.98 0 0 0
18/03/2021
13.16
 751,278 13.07 13.42 12.98 0 0 0
17/03/2021
13.07
 848,135 12.98 13.16 12.62 0 0 0
16/03/2021
12.98
 1,479,672 13.16 13.25 12.71 0 0 0
15/03/2021
13.16
 1,438,642 13.16 13.33 13.07 0 0 0
12/03/2021
13.16
 2,173,716 13.60 13.87 13.07 0 0 0
11/03/2021
13.60
 2,177,120 13.25 14.22 13.33 0 0 0
10/03/2021
13.25
 1,225,855 13.33 13.51 13.07 0 0 0
09/03/2021
13.33
 1,429,376 13.60 13.69 13.07 0 0 0
08/03/2021
13.60
 2,742,700 13.07 13.96 12.98 0 0 0
05/03/2021
13.07
 1,758,520 12.98 13.42 12.27 0 0 0
04/03/2021
12.98
 2,416,847 13.42 13.69 12.27 0 0 0
03/03/2021
13.42
 3,037,172 12.36 13.78 12.18 0 0 0
02/03/2021
12.36
 1,699,128 12.00 12.36 11.91 0 0 0
01/03/2021
12.00
 986,410 11.56 12.09 11.47 0 0 0
26/02/2021
11.56
 1,441,058 11.38 12.00 10.85 0 0 0
25/02/2021
11.38
 1,485,055 11.73 11.73 11.02 0 0 0
24/02/2021
11.73
 2,203,631 12.27 12.27 11.29 0 0 0
23/02/2021
12.27
 1,230,195 12.27 12.36 12.00 0 0 0
22/02/2021
12.27
 2,113,096 12.62 12.71 11.91 0 0 0
19/02/2021
12.62
 2,111,800 12.18 12.80 11.73 0 0 0
18/02/2021
12.18
 2,453,735 11.29 12.36 11.20 0 0 0
17/02/2021
11.29
 3,109,456 10.58 11.56 10.49 0 0 0
09/02/2021
10.58
 1,315,000 10.31 10.93 10.13 0 0 0
08/02/2021
10.31
 1,050,100 10.93 10.93 10.13 0 0 0
05/02/2021
10.93
 1,275,248 10.93 11.11 10.67 0 0 0
04/02/2021
10.93
 1,469,151 11.11 11.29 10.67 0 0 0
03/02/2021
11.11
 1,558,426 11.02 11.29 10.76 0 0 0
02/02/2021
11.02
 801,530 10.67 11.38 10.22 0 0 0
01/02/2021
10.67
 1,296,500 10.93 11.91 9.78 0 0 0
29/01/2021
10.93
 1,588,015 9.87 11.11 8.45 0 0 0
28/01/2021
9.87
 506,782 10.85 10.85 9.87 0 0 0
27/01/2021
10.85
 1,425,970 12.45 12.80 10.85 0 0 0
26/01/2021
12.45
 1,977,821 13.78 14.40 12.09 0 0 0
25/01/2021
13.78
 2,812,540 15.02 15.56 12.98 0 0 0
22/01/2021
15.02
 759,300 15.38 15.56 14.93 0 0 0
21/01/2021
15.38
 1,161,400 14.58 15.47 14.31 0 0 0
20/01/2021
14.58
 776,344 14.13 15.02 13.16 0 0 0
19/01/2021
14.13
 1,143,651 15.82 16.18 13.60 0 0 0
18/01/2021
15.82
 779,350 15.82 16.27 15.38 0 0 0
15/01/2021
15.82
 1,365,498 15.11 16.27 15.11 0 0 0
14/01/2021
15.11
 1,829,856 15.11 15.56 14.40 0 0 0
13/01/2021
15.11
 893,851 15.56 15.74 14.22 0 0 0
12/01/2021
15.56
 690,135 15.38 15.91 15.02 0 0 0
11/01/2021
15.38
 2,041,300 14.76 15.47 14.58 0 0 0
08/01/2021
14.76
 717,000 14.67 15.02 14.49 0 0 0
07/01/2021
14.67
 707,400 14.67 14.67 14.31 0 0 0
06/01/2021
14.67
 1,252,616 14.49 14.85 14.22 0 0 0
05/01/2021
14.49
 1,242,280 14.31 15.02 13.96 0 0 0
04/01/2021
14.31
 1,990,500 13.96 14.58 13.69 0 0 0
31/12/2020
13.96
 1,726,200 14.13 14.58 13.60 0 0 0
30/12/2020
14.13
 964,996 13.96 14.58 13.78 0 0 0
29/12/2020
13.96
 1,770,511 12.89 14.05 12.89 0 0 0
28/12/2020
12.89
 1,301,100 12.80 13.16 12.53 0 0 0
25/12/2020
12.80
 2,458,900 11.82 13.25 11.65 0 0 0
24/12/2020
11.82
 2,800,100 11.65 12.00 11.11 0 0 0
23/12/2020
11.65
 2,375,400 10.93 11.65 10.85 0 0 0
22/12/2020
10.93
 1,313,541 10.31 11.11 10.31 0 0 0
21/12/2020
10.31
 1,400,878 10.13 12.00 9.96 0 0 0
18/12/2020
10.13
 840,313 10.67 10.85 10.13 0 0 0
17/12/2020
10.67
 801,460 10.58 11.91 10.40 0 0 0
16/12/2020
10.58
 1,741,840 9.78 11.29 9.69 0 0 0
15/12/2020
9.78
 1,552,320 10.13 11.65 8.62 0 0 0
14/12/2020
10.13
 1,199,579 10.31 11.38 9.96 0 0 0
11/12/2020
10.31
 1,952,445 10.31 10.40 9.60 0 0 0
10/12/2020
10.31
 4,053,758 11.38 11.38 9.69 0 0 0
09/12/2020
11.38
 1,289,849 11.73 13.16 9.78 0 0 0
08/12/2020
11.73
 1,430,163 11.56 11.91 11.20 0 0 0
07/12/2020
11.56
 2,746,670 12.45 12.89 11.47 0 0 0
04/12/2020
12.45
 1,501,308 12.53 13.96 10.40 0 0 0
03/12/2020
12.53
 3,489,966 11.38 12.80 11.20 0 0 0
02/12/2020
11.38
 1,574,000 10.85 11.47 10.93 0 0 0
01/12/2020
10.85
 1,326,200 10.93 11.11 10.31 0 0 0
30/11/2020
10.93
 977,000 10.31 11.47 10.22 0 0 0
27/11/2020
10.31
 880,300 9.78 10.40 9.87 0 0 0
26/11/2020
9.78
 1,857,917 10.58 10.93 9.60 0 0 0
25/11/2020
10.58
 1,827,900 11.38 11.65 10.58 0 0 0
24/11/2020
11.38
 1,952,500 11.29 12.00 11.11 0 0 0
23/11/2020
11.29
 2,092,525 11.47 11.65 11.11 0 0 0
20/11/2020
11.47
 2,562,542 10.40 11.56 10.40 0 0 0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.167 (Volume + 3.17%, Ratio=0.03)
19/11/2020
10.40
 1,335,900 9.91 10.40 10.05 0 0 0
18/11/2020
9.91
 1,438,100 10.00 10.25 9.82 0 0 0
17/11/2020
10.00
 1,440,085 9.65 10.17 9.48 0 0 0
16/11/2020
9.65
 1,595,408 9.39 9.65 9.22 0 0 0
13/11/2020
9.39
 1,071,554 9.05 9.39 8.96 0 0 0
12/11/2020
9.05
 1,248,099 9.05 9.31 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |