Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.27
 590,000 8.09 8.36 7.82 0 0 0
20/05/2021
8.09
 909,653 8.53 8.62 7.65 0 0 0
19/05/2021
8.53
 320,902 8.62 8.71 8.45 0 0 0
18/05/2021
8.62
 440,955 8.62 8.71 8.45 0 0 0
17/05/2021
8.62
 629,097 8.98 9.07 8.45 0 0 0
14/05/2021
8.98
 285,358 9.07 9.33 8.89 0 0 0
13/05/2021
9.07
 405,812 9.07 9.25 8.98 0 0 0
12/05/2021
9.07
 395,523 8.89 9.16 8.89 0 0 0
11/05/2021
8.89
 437,781 8.80 8.98 8.53 0 0 0
10/05/2021
8.80
 796,100 9.16 9.16 8.53 0 0 0
07/05/2021
9.16
 493,647 9.33 9.33 9.07 0 0 0
06/05/2021
9.33
 310,708 9.60 9.78 9.33 0 0 0
05/05/2021
9.60
 577,310 9.25 9.69 9.16 0 0 0
04/05/2021
9.25
 374,185 9.69 9.69 9.25 0 0 0
29/04/2021
9.69
 506,321 9.07 9.96 8.98 0 0 0
28/04/2021
9.07
 571,300 9.33 9.42 9.07 0 0 0
27/04/2021
9.33
 596,250 9.87 9.96 9.33 0 0 0
26/04/2021
9.87
 325,780 10.13 10.22 9.78 0 0 0
23/04/2021
10.13
 476,807 9.78 10.22 9.60 0 0 0
22/04/2021
9.78
 1,000,830 10.58 10.67 9.78 0 0 0
20/04/2021
10.58
 506,782 10.93 12.53 10.58 0 0 0
19/04/2021
10.93
 564,842 10.67 11.29 10.67 0 0 0
16/04/2021
10.67
 1,185,708 11.02 12.71 10.40 0 0 0
15/04/2021
11.02
 767,433 11.20 11.38 10.93 0 0 0
14/04/2021
11.20
 905,458 11.29 13.07 10.93 0 0 0
13/04/2021
11.29
 985,420 11.65 11.73 11.20 0 0 0
12/04/2021
11.65
 721,216 11.73 13.42 11.56 0 0 0
09/04/2021
11.73
 525,374 11.91 12.09 11.65 0 0 0
08/04/2021
11.91
 974,881 11.56 12.00 11.47 0 0 0
07/04/2021
11.56
 867,280 11.56 11.73 11.29 0 0 0
06/04/2021
11.56
 899,594 11.82 11.82 11.47 0 0 0
05/04/2021
11.82
 965,669 12.00 12.36 11.65 0 0 0
02/04/2021
12.00
 962,324 11.91 12.36 11.82 0 0 0
01/04/2021
11.91
 1,558,230 11.56 12.18 11.29 0 0 0
31/03/2021
11.56
 722,179 11.65 12.00 11.38 0 0 0
30/03/2021
11.65
 833,731 11.65 11.82 11.38 0 0 0
29/03/2021
11.65
 794,884 11.47 11.82 11.20 0 0 0
26/03/2021
11.47
 2,289,600 12.09 12.09 10.31 0 0 0
25/03/2021
12.09
 2,016,891 12.36 12.36 11.56 0 0 0
24/03/2021
12.36
 1,706,081 12.98 12.98 12.00 0 0 0
23/03/2021
12.98
 1,339,057 13.33 13.42 12.80 0 0 0
22/03/2021
13.33
 1,283,795 13.07 13.51 13.07 0 0 0
19/03/2021
13.07
 846,607 13.16 13.33 12.98 0 0 0
18/03/2021
13.16
 751,278 13.07 13.42 12.98 0 0 0
17/03/2021
13.07
 848,135 12.98 13.16 12.62 0 0 0
16/03/2021
12.98
 1,479,672 13.16 13.25 12.71 0 0 0
15/03/2021
13.16
 1,438,642 13.16 13.33 13.07 0 0 0
12/03/2021
13.16
 2,173,716 13.60 13.87 13.07 0 0 0
11/03/2021
13.60
 2,177,120 13.25 14.22 13.33 0 0 0
10/03/2021
13.25
 1,225,855 13.33 13.51 13.07 0 0 0
09/03/2021
13.33
 1,429,376 13.60 13.69 13.07 0 0 0
08/03/2021
13.60
 2,742,700 13.07 13.96 12.98 0 0 0
05/03/2021
13.07
 1,758,520 12.98 13.42 12.27 0 0 0
04/03/2021
12.98
 2,416,847 13.42 13.69 12.27 0 0 0
03/03/2021
13.42
 3,037,172 12.36 13.78 12.18 0 0 0
02/03/2021
12.36
 1,699,128 12.00 12.36 11.91 0 0 0
01/03/2021
12.00
 986,410 11.56 12.09 11.47 0 0 0
26/02/2021
11.56
 1,441,058 11.38 12.00 10.85 0 0 0
25/02/2021
11.38
 1,485,055 11.73 11.73 11.02 0 0 0
24/02/2021
11.73
 2,203,631 12.27 12.27 11.29 0 0 0
23/02/2021
12.27
 1,230,195 12.27 12.36 12.00 0 0 0
22/02/2021
12.27
 2,113,096 12.62 12.71 11.91 0 0 0
19/02/2021
12.62
 2,111,800 12.18 12.80 11.73 0 0 0
18/02/2021
12.18
 2,453,735 11.29 12.36 11.20 0 0 0
17/02/2021
11.29
 3,109,456 10.58 11.56 10.49 0 0 0
09/02/2021
10.58
 1,315,000 10.31 10.93 10.13 0 0 0
08/02/2021
10.31
 1,050,100 10.93 10.93 10.13 0 0 0
05/02/2021
10.93
 1,275,248 10.93 11.11 10.67 0 0 0
04/02/2021
10.93
 1,469,151 11.11 11.29 10.67 0 0 0
03/02/2021
11.11
 1,558,426 11.02 11.29 10.76 0 0 0
02/02/2021
11.02
 801,530 10.67 11.38 10.22 0 0 0
01/02/2021
10.67
 1,296,500 10.93 11.91 9.78 0 0 0
29/01/2021
10.93
 1,588,015 9.87 11.11 8.45 0 0 0
28/01/2021
9.87
 506,782 10.85 10.85 9.87 0 0 0
27/01/2021
10.85
 1,425,970 12.45 12.80 10.85 0 0 0
26/01/2021
12.45
 1,977,821 13.78 14.40 12.09 0 0 0
25/01/2021
13.78
 2,812,540 15.02 15.56 12.98 0 0 0
22/01/2021
15.02
 759,300 15.38 15.56 14.93 0 0 0
21/01/2021
15.38
 1,161,400 14.58 15.47 14.31 0 0 0
20/01/2021
14.58
 776,344 14.13 15.02 13.16 0 0 0
19/01/2021
14.13
 1,143,651 15.82 16.18 13.60 0 0 0
18/01/2021
15.82
 779,350 15.82 16.27 15.38 0 0 0
15/01/2021
15.82
 1,365,498 15.11 16.27 15.11 0 0 0
14/01/2021
15.11
 1,829,856 15.11 15.56 14.40 0 0 0
13/01/2021
15.11
 893,851 15.56 15.74 14.22 0 0 0
12/01/2021
15.56
 690,135 15.38 15.91 15.02 0 0 0
11/01/2021
15.38
 2,041,300 14.76 15.47 14.58 0 0 0
08/01/2021
14.76
 717,000 14.67 15.02 14.49 0 0 0
07/01/2021
14.67
 707,400 14.67 14.67 14.31 0 0 0
06/01/2021
14.67
 1,252,616 14.49 14.85 14.22 0 0 0
05/01/2021
14.49
 1,242,280 14.31 15.02 13.96 0 0 0
04/01/2021
14.31
 1,990,500 13.96 14.58 13.69 0 0 0
31/12/2020
13.96
 1,726,200 14.13 14.58 13.60 0 0 0
30/12/2020
14.13
 964,996 13.96 14.58 13.78 0 0 0
29/12/2020
13.96
 1,770,511 12.89 14.05 12.89 0 0 0
28/12/2020
12.89
 1,301,100 12.80 13.16 12.53 0 0 0
25/12/2020
12.80
 2,458,900 11.82 13.25 11.65 0 0 0
24/12/2020
11.82
 2,800,100 11.65 12.00 11.11 0 0 0
23/12/2020
11.65
 2,375,400 10.93 11.65 10.85 0 0 0
22/12/2020
10.93
 1,313,541 10.31 11.11 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |