CTCP Kỹ thuật Điện Toàn cầu (glt)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 21,900 21,300 0
29.30
30
29.30
2 tháng
(2026-07-16) 		-0.70 -2.33% 23,000 21,300 0
29.30
30
29.30
3 tháng
(2026-06-16) 		1.10 3.90% 24,000 21,300 0
28.20
30
29.30
6 tháng
(2026-03-18) 		-0.20 -0.68% 618,400 18,100 -0.0
28
34
29.30
12 tháng
(2025-09-19) 		12.20 71.35% 1,520,200 11,100 -0.2
17.10
34
29.30
24 tháng
(2024-09-24) 		1.30 4.64% 2,646,008 5,040 -0.4
17.10
37.30
29.30
36 tháng
(2023-10-02) 		6.19 26.76% 4,543,297 -211,270 -5.4
15.49
37.30
29.30
60 tháng
(2021-10-11) 		3.55 13.78% 6,039,996 -142,090 -3.2
15.49
37.30
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
26.04
 6,000 25.39 26.11 26.04 0 0 0
15/11/2021
25.39
 2,100 25.39 25.39 24.30 1,700 0 0.1
12/11/2021
25.39
 10,600 25.39 25.39 25.32 0 0 0
11/11/2021
25.39
 0 25.39 25.39 25.39 0 0 0
10/11/2021
25.39
 0 25.39 25.39 25.39 0 0 0
09/11/2021
25.39
 3,200 25.39 25.39 25.39 0 0 0
08/11/2021
25.39
 5,000 25.39 25.39 25.39 0 0 0
05/11/2021
25.39
 0 25.39 25.39 25.39 0 0 0
04/11/2021
25.39
 0 25.39 25.39 25.39 0 0 0
03/11/2021
25.39
 10,000 25.39 25.39 25.39 1,800 0 0.1
02/11/2021
25.39
 21,100 25.39 25.39 25.39 0 0 0
01/11/2021
25.39
 8,100 25.39 25.39 25.39 0 0 0
29/10/2021
25.39
 1,500 25.39 25.39 24.52 0 0 0
28/10/2021
25.39
 3,200 24.66 25.39 25.39 0 0 0
27/10/2021
24.66
 6,200 25.39 25.39 24.66 2,600 0 0.1
26/10/2021
25.39
 0 25.39 25.39 25.39 0 0 0
25/10/2021
25.39
 0 25.39 25.39 25.39 0 0 0
22/10/2021
25.39
 0 25.39 25.39 25.39 0 0 0
21/10/2021
25.39
 0 25.39 25.39 25.39 0 0 0
20/10/2021
25.39
 500 25.39 25.39 25.39 0 0 0
19/10/2021
25.39
 1,200 25.39 25.39 25.39 0 0 0
18/10/2021
25.39
 1,000 25.82 25.82 25.39 1,000 0 0.0
15/10/2021
25.82
 3,010 25.82 25.82 25.82 2,000 0 0.1
14/10/2021
25.82
 600 26.11 26.11 25.82 0 0 0
13/10/2021
26.11
 8,800 24.08 26.11 25.39 0 0 0
12/10/2021
24.08
 2,500 25.75 25.75 24.08 0 0 0
11/10/2021
25.75
 6,100 25.75 25.75 25.32 0 0 0
08/10/2021
25.75
 10,600 25.39 25.75 24.66 0 0 0
07/10/2021
25.39
 100 25.24 25.39 25.39 0 0 0
06/10/2021
25.24
 20 25.24 25.24 25.24 0 0 0
05/10/2021
25.24
 100 25.03 25.24 25.24 0 0 0
04/10/2021
25.03
 900 26.11 26.11 25.03 0 0 0
01/10/2021
26.11
 0 26.11 26.11 26.11 0 0 0
30/09/2021
26.11
 900 25.39 26.11 26.11 0 0 0
29/09/2021
25.39
 2,100 25.97 25.97 24.66 2,000 0 0.1
28/09/2021
25.97
 5,000 24.08 26.04 25.90 0 0 0
27/09/2021
24.08
 7,200 25.39 25.39 24.08 0 0 0
24/09/2021
25.39
 3,800 24.66 25.39 25.03 0 0 0
23/09/2021
24.66
 4,900 24.66 24.66 24.16 0 0 0
22/09/2021
24.66
 75,630 25.03 25.03 22.56 0 1,000 -0.0
21/09/2021
25.03
 1,000 24.66 25.03 23.94 0 0 0
20/09/2021
24.66
 18,700 24.59 24.66 24.59 100 0 0.0
17/09/2021
24.59
 10,300 24.59 24.66 24.59 0 0 0
16/09/2021
24.59
 0 24.59 24.59 24.59 0 0 0
15/09/2021
24.59
 1,500 24.74 24.74 24.59 1,000 0 0.0
14/09/2021
24.74
 0 24.74 24.74 24.74 0 0 0
13/09/2021
24.74
 2,000 24.74 24.74 24.74 2,000 0 0.1
10/09/2021
24.74
 0 24.74 24.74 24.74 0 0 0
09/09/2021
24.74
 200 24.74 24.74 24.74 0 0 0
08/09/2021
24.74
 3,400 24.66 25.03 24.66 1,400 0 0.0
07/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
06/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
01/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
31/08/2021
24.66
 2,800 25.03 25.39 24.66 1,300 0 0.0
30/08/2021
25.03
 500 24.74 25.39 25.03 0 0 0
27/08/2021
24.74
 1,400 22.49 24.74 22.49 1,300 0 0.0
26/08/2021
22.49
 2,000 22.92 23.57 22.49 0 1,000 -0.0
25/08/2021
22.92
 0 22.92 22.92 22.92 0 0 0
24/08/2021
22.92
 5,200 23.21 23.57 22.92 0 0 0
23/08/2021
23.21
 1,000 23.36 23.36 23.21 0 0 0
20/08/2021
23.36
 6,100 23.94 23.94 23.36 0 0 0
19/08/2021
23.94
 0 23.94 23.94 23.94 0 0 0
18/08/2021
23.94
 0 23.94 23.94 23.94 0 0 0
17/08/2021
23.94
 600 25.03 25.39 23.94 0 0 0
16/08/2021
25.03
 1,100 24.66 25.03 25.03 1,100 0 0.0
13/08/2021
24.66
 8,700 24.74 24.74 24.66 0 0 0
12/08/2021
24.74
 5,600 24.66 25.39 24.74 0 0 0
11/08/2021
24.66
 1,500 24.66 26.11 24.66 0 0 0
10/08/2021
24.66
 15,000 24.81 24.81 24.66 0 0 0
09/08/2021
24.81
 3,200 23.14 24.81 23.14 0 0 0
06/08/2021
23.14
 1,000 21.04 23.14 22.92 0 0 0
05/08/2021
21.04
 0 21.04 21.04 21.04 0 0 0
04/08/2021
21.04
 300 22.63 22.63 21.04 0 0 0
03/08/2021
22.63
 0 22.63 22.63 22.63 0 0 0
02/08/2021
22.63
 1,000 22.63 22.63 22.63 0 0 0
30/07/2021
22.63
 400 20.60 22.63 22.49 0 0 0
29/07/2021
20.60
 2,200 21.76 23.94 19.73 0 1,100 -0.0
28/07/2021
21.76
 400 23.94 23.94 21.76 0 0 0
27/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
26/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
23/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
22/07/2021
23.94
 500 23.94 23.94 23.94 500 0 0.0
21/07/2021
23.94
 2,100 24.74 24.74 23.94 0 0 0
20/07/2021
24.74
 4,000 24.66 24.74 24.66 0 0 0
19/07/2021
24.66
 0 24.66 24.66 24.66 0 0 0
16/07/2021
24.66
 400 24.66 24.66 24.66 0 0 0
15/07/2021
24.66
 0 24.66 24.66 24.66 0 0 0
14/07/2021
24.66
 1,000 24.66 24.66 24.66 0 0 0
13/07/2021
24.66
 800 26.11 26.11 24.66 0 300 -0.0
12/07/2021
26.11
 10,400 26.48 26.55 26.11 0 0 0
09/07/2021
26.48
 15,900 26.33 28.94 26.48 0 6,300 -0.2
08/07/2021
26.33
 13,521 25.03 26.84 23.21 0 0 0
07/07/2021
25.03
 100 22.92 25.03 25.03 0 0 0
06/07/2021
22.92
 1,100 25.17 25.17 22.92 1,000 0 0.0
05/07/2021
25.17
 1,302 25.17 25.53 25.17 0 0 0
02/07/2021
25.17
 28,500 22.99 25.24 25.03 0 1,700 -0.1
01/07/2021
22.99
 24,405 20.96 22.99 20.96 1,200 2,800 -0.1
30/06/2021
20.96
 4,205 20.31 21.04 19.22 0 400 -0.0
29/06/2021
20.31
 1,100 19.59 20.31 18.50 0 0 0
28/06/2021
19.59
 2,000 20.67 20.67 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |