CTCP Kỹ thuật Điện Toàn cầu (glt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1 3.45% 400 0 0
29
30
30
2 tháng
(2026-06-01) 		1.20 4.17% 33,400 0 0
28.20
30
30
3 tháng
(2026-05-04) 		-3.40 -10.18% 365,800 0 0
28.20
33.40
30
6 tháng
(2026-02-02) 		4 15.38% 913,700 -3,200 -0.0
26
34
30
12 tháng
(2025-08-04) 		7.30 32.16% 1,702,600 -10,200 -0.2
17.10
34
30
24 tháng
(2024-08-09) 		-2.82 -8.60% 2,699,060 -16,260 -0.4
17.10
37.30
30
36 tháng
(2023-08-15) 		12.64 72.82% 4,687,797 -232,570 -5.4
15.49
37.30
30
60 tháng
(2021-08-25) 		7.08 30.88% 6,172,046 -156,290 -2.9
15.49
37.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
25.24
 20 25.24 25.24 25.24 0 0 0
05/10/2021
25.24
 100 25.03 25.24 25.24 0 0 0
04/10/2021
25.03
 900 26.11 26.11 25.03 0 0 0
01/10/2021
26.11
 0 26.11 26.11 26.11 0 0 0
30/09/2021
26.11
 900 25.39 26.11 26.11 0 0 0
29/09/2021
25.39
 2,100 25.97 25.97 24.66 2,000 0 0.1
28/09/2021
25.97
 5,000 24.08 26.04 25.90 0 0 0
27/09/2021
24.08
 7,200 25.39 25.39 24.08 0 0 0
24/09/2021
25.39
 3,800 24.66 25.39 25.03 0 0 0
23/09/2021
24.66
 4,900 24.66 24.66 24.16 0 0 0
22/09/2021
24.66
 75,630 25.03 25.03 22.56 0 1,000 -0.0
21/09/2021
25.03
 1,000 24.66 25.03 23.94 0 0 0
20/09/2021
24.66
 18,700 24.59 24.66 24.59 100 0 0.0
17/09/2021
24.59
 10,300 24.59 24.66 24.59 0 0 0
16/09/2021
24.59
 0 24.59 24.59 24.59 0 0 0
15/09/2021
24.59
 1,500 24.74 24.74 24.59 1,000 0 0.0
14/09/2021
24.74
 0 24.74 24.74 24.74 0 0 0
13/09/2021
24.74
 2,000 24.74 24.74 24.74 2,000 0 0.1
10/09/2021
24.74
 0 24.74 24.74 24.74 0 0 0
09/09/2021
24.74
 200 24.74 24.74 24.74 0 0 0
08/09/2021
24.74
 3,400 24.66 25.03 24.66 1,400 0 0.0
07/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
06/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
01/09/2021
24.66
 0 24.66 24.66 24.66 0 0 0
31/08/2021
24.66
 2,800 25.03 25.39 24.66 1,300 0 0.0
30/08/2021
25.03
 500 24.74 25.39 25.03 0 0 0
27/08/2021
24.74
 1,400 22.49 24.74 22.49 1,300 0 0.0
26/08/2021
22.49
 2,000 22.92 23.57 22.49 0 1,000 -0.0
25/08/2021
22.92
 0 22.92 22.92 22.92 0 0 0
24/08/2021
22.92
 5,200 23.21 23.57 22.92 0 0 0
23/08/2021
23.21
 1,000 23.36 23.36 23.21 0 0 0
20/08/2021
23.36
 6,100 23.94 23.94 23.36 0 0 0
19/08/2021
23.94
 0 23.94 23.94 23.94 0 0 0
18/08/2021
23.94
 0 23.94 23.94 23.94 0 0 0
17/08/2021
23.94
 600 25.03 25.39 23.94 0 0 0
16/08/2021
25.03
 1,100 24.66 25.03 25.03 1,100 0 0.0
13/08/2021
24.66
 8,700 24.74 24.74 24.66 0 0 0
12/08/2021
24.74
 5,600 24.66 25.39 24.74 0 0 0
11/08/2021
24.66
 1,500 24.66 26.11 24.66 0 0 0
10/08/2021
24.66
 15,000 24.81 24.81 24.66 0 0 0
09/08/2021
24.81
 3,200 23.14 24.81 23.14 0 0 0
06/08/2021
23.14
 1,000 21.04 23.14 22.92 0 0 0
05/08/2021
21.04
 0 21.04 21.04 21.04 0 0 0
04/08/2021
21.04
 300 22.63 22.63 21.04 0 0 0
03/08/2021
22.63
 0 22.63 22.63 22.63 0 0 0
02/08/2021
22.63
 1,000 22.63 22.63 22.63 0 0 0
30/07/2021
22.63
 400 20.60 22.63 22.49 0 0 0
29/07/2021
20.60
 2,200 21.76 23.94 19.73 0 1,100 -0.0
28/07/2021
21.76
 400 23.94 23.94 21.76 0 0 0
27/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
26/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
23/07/2021
23.94
 0 23.94 23.94 23.94 0 0 0
22/07/2021
23.94
 500 23.94 23.94 23.94 500 0 0.0
21/07/2021
23.94
 2,100 24.74 24.74 23.94 0 0 0
20/07/2021
24.74
 4,000 24.66 24.74 24.66 0 0 0
19/07/2021
24.66
 0 24.66 24.66 24.66 0 0 0
16/07/2021
24.66
 400 24.66 24.66 24.66 0 0 0
15/07/2021
24.66
 0 24.66 24.66 24.66 0 0 0
14/07/2021
24.66
 1,000 24.66 24.66 24.66 0 0 0
13/07/2021
24.66
 800 26.11 26.11 24.66 0 300 -0.0
12/07/2021
26.11
 10,400 26.48 26.55 26.11 0 0 0
09/07/2021
26.48
 15,900 26.33 28.94 26.48 0 6,300 -0.2
08/07/2021
26.33
 13,521 25.03 26.84 23.21 0 0 0
07/07/2021
25.03
 100 22.92 25.03 25.03 0 0 0
06/07/2021
22.92
 1,100 25.17 25.17 22.92 1,000 0 0.0
05/07/2021
25.17
 1,302 25.17 25.53 25.17 0 0 0
02/07/2021
25.17
 28,500 22.99 25.24 25.03 0 1,700 -0.1
01/07/2021
22.99
 24,405 20.96 22.99 20.96 1,200 2,800 -0.1
30/06/2021
20.96
 4,205 20.31 21.04 19.22 0 400 -0.0
29/06/2021
20.31
 1,100 19.59 20.31 18.50 0 0 0
28/06/2021
19.59
 2,000 20.67 20.67 18.93 0 0 0
25/06/2021
20.67
 1,000 20.75 20.75 20.67 0 0 0
24/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
23/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
22/06/2021
20.75
 0 20.75 20.75 20.75 0 0 0
21/06/2021
20.75
 2,300 21.04 21.04 20.75 0 0 0
18/06/2021
21.04
 2,000 21.69 21.69 21.04 0 0 0
17/06/2021
21.69
 0 21.69 21.69 21.69 0 0 0
16/06/2021
21.69
 300 21.76 21.76 21.69 0 0 0
15/06/2021
21.76
 23,900 20.24 21.76 19.95 0 0 0
14/06/2021
20.24
 23,200 18.71 20.53 18.71 0 0 0
11/06/2021
18.71
 3,100 19.51 19.51 18.71 600 0 0.0
10/06/2021
19.51
 180 18.57 19.51 19.51 0 80 -0.0
09/06/2021
18.57
 14,300 20.24 20.24 18.57 0 100 -0.0
08/06/2021
20.24
 0 20.24 20.24 20.24 0 0 0
07/06/2021
20.24
 277,700 18.79 20.60 18.79 0 214,500 -5.6
04/06/2021
18.79
 5,400 18.79 20.60 18.21 100 0 0.0
03/06/2021
18.79
 27,910 18.13 18.79 18.13 0 0 0
02/06/2021
18.13
 8,826 17.77 18.13 18.13 5,800 0 0.1
01/06/2021
17.77
 3,100 18.13 18.13 17.77 0 0 0
31/05/2021
18.13
 500 18.13 18.13 18.13 0 0 0
28/05/2021
18.13
 1,900 18.13 18.13 18.13 0 0 0
27/05/2021
18.13
 2,300 18.13 18.13 17.12 0 0 0
26/05/2021
18.13
 20,600 18.13 18.13 18.13 300 0 0.0
25/05/2021
18.13
 14,600 18.13 18.13 17.48 0 0 0
24/05/2021
18.13
 100 19.37 19.37 18.13 0 0 0
21/05/2021
19.37
 0 19.37 19.37 19.37 0 0 0
20/05/2021
19.37
 5,300 19.37 19.37 19.15 0 2,300 -0.1
19/05/2021
19.37
 11,900 19.59 19.59 19.22 0 0 0
18/05/2021
19.59
 17,500 19.01 19.59 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |