CTCP Thực phẩm Hà Nội (haf)

25.90
0.60
(2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.30 15% 900 0 0
21
25.90
25.90
2 tháng
(2025-10-06) 		5 24.63% 5,900 0 0
20.30
25.90
25.90
3 tháng
(2025-09-08) 		3.20 14.48% 10,200 0 0
18.50
25.90
25.90
6 tháng
(2025-06-09) 		2.50 10.96% 43,400 0 0
18.50
28
25.90
12 tháng
(2024-12-10) 		13.60 116.24% 176,941 0 0
11.70
28
25.90
24 tháng
(2023-12-18) 		8 46.24% 1,065,869 0 0
11.50
28.50
25.90
36 tháng
(2022-12-21) 		3.80 17.67% 1,367,147 0 0
11.50
36
25.90
60 tháng
(2020-12-31) 		9.40 59.12% 2,074,283 -500 -0.0
11.50
42
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
17/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
08/02/2021
14.70
 500 13.20 14.70 14.70 0 0 0
05/02/2021
13.20
 3,000 13.20 13.20 13.20 0 0 0
04/02/2021
15.30
 301 15.30 15.30 15.30 0 0 0
03/02/2021
14.80
 0 14.80 14.80 14.80 0 0 0
02/02/2021
14.80
 200 14.80 14.80 14.80 0 0 0
01/02/2021
14.70
 200 14.70 14.70 14.70 0 0 0
29/01/2021
14.80
 500 14.80 14.80 14.80 0 0 0
28/01/2021
13.60
 500 13.60 13.60 13.60 0 0 0
27/01/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/01/2021
15.80
 0 15.80 15.80 15.80 0 0 0
25/01/2021
15.80
 600 15.80 15.80 15.80 0 0 0
22/01/2021
15.20
 2,137 15.40 15.40 14.90 0 0 0
21/01/2021
14.10
 900 14.10 14.10 14.10 0 0 0
20/01/2021
14.10
 600 16.10 16.10 14.10 0 0 0
19/01/2021
16.30
 3,800 14 16.40 14 0 0 0
18/01/2021
15.50
 500 15.50 15.50 15.50 0 0 0
15/01/2021
13.90
 1,300 13.90 13.90 13.90 0 300 -0.0
14/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
13/01/2021
14
 200 14.10 14.10 14 0 200 -0.0
12/01/2021
14.10
 2 14.10 14.10 14.10 0 0 0
11/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
07/01/2021
14
 1,700 14.50 14.50 14 0 0 0
06/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
31/12/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/12/2020
15.90
 2,500 15.90 15.90 15.90 0 0 0
29/12/2020
14.70
 1,700 14.70 14.70 14.70 0 0 0
28/12/2020
14.80
 700 14.50 14.80 14.50 0 0 0
25/12/2020
14.80
 0 14.80 14.80 14.80 0 0 0
24/12/2020
14.80
 0 14.80 14.80 14.80 0 0 0
23/12/2020
14.80
 700 14.80 14.80 14.80 0 0 0
22/12/2020
14.80
 1,100 14.70 14.80 14.70 0 0 0
21/12/2020
13.40
 362 13.30 13.40 13.30 0 0 0
18/12/2020
15
 0 15 15 15 0 0 0
17/12/2020
15
 2,100 15 15 15 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/12/2020
14.90
 100 14.90 14.90 14.90 0 0 0
10/12/2020
14.20
 6,400 14 14.20 14 0 100 -0.0
09/12/2020
13.60
 500 13.60 13.70 13.60 100 0 0.0
08/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
07/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/11/2020
14.20
 500 12.50 14.20 14 0 0 0
26/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2020
12.50
 200 12.50 12.50 12.50 0 0 0
23/11/2020
13.40
 100 13.40 13.40 13.40 0 0 0
20/11/2020
11.70
 2,018 11.70 11.70 11.70 0 0 0
19/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
18/11/2020
13.50
 544 13.50 13.50 13.50 0 0 0
17/11/2020
13.80
 100 13.80 13.80 13.80 0 0 0
16/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
13/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14.50
 400 13.80 14.50 13.80 0 0 0
10/11/2020
14.20
 500 16 16 13.50 100 0 0.0
09/11/2020
13.60
 200 18 18 13.60 0 0 0
06/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
05/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
04/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/11/2020
15.90
 100 15.90 15.90 15.90 0 0 0
30/10/2020
16
 100 16 16 16 0 0 0
29/10/2020
14.50
 102 14.50 14.50 14.50 0 0 0
28/10/2020
12.80
 2,900 12.80 12.80 12.80 0 0 0
27/10/2020
14.50
 0 14.50 14.50 14.50 0 0 0
26/10/2020
14.50
 200 14.50 14.50 14.50 100 0 0.0
23/10/2020
17
 161 17 17 17 0 0 0
22/10/2020
16
 0 16 16 16 0 0 0
21/10/2020
16
 100 16 16 16 0 0 0
20/10/2020
15
 3,300 16 16 14.60 0 100 -0.0
19/10/2020
15
 0 15 15 15 0 0 0
16/10/2020
15
 0 15 15 15 0 0 0
15/10/2020
15
 200 15 15 15 0 0 0
14/10/2020
14
 800 14 14 14 300 0 0.0
13/10/2020
14.80
 900 14.80 14.80 14.70 0 0 0
12/10/2020
13.10
 6,100 13.80 13.80 13.10 0 0 0
09/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
07/10/2020
14.60
 2,900 15 15 14.60 100 0 0.0
06/10/2020
15.90
 300 15.90 15.90 15.90 100 0 0.0
05/10/2020
18.70
 400 18.70 18.70 18.70 0 0 0
02/10/2020
18.90
 200 25 25 18.90 0 0 0
01/10/2020
20.50
 200 23.90 23.90 20.50 0 0 0
30/09/2020
24.10
 100 24.10 24.10 24.10 0 0 0
29/09/2020
28.30
 100 28.30 28.30 28.30 0 0 0
28/09/2020
28.20
 0 28.20 28.20 28.20 0 0 0
25/09/2020
28.20
 0 28.20 28.20 28.20 0 0 0
24/09/2020
28.20
 200 28.20 28.20 28.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |