Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

15.50
0.40
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -5.62% 47,600 0 0
13
16.70
15.50
2 tháng
(2026-01-19) 		-0.40 -2.58% 147,100 0 0
13
17
15.50
3 tháng
(2025-12-18) 		3.80 33.63% 255,200 0 0
11.30
17
15.50
6 tháng
(2025-09-19) 		1.30 9.42% 376,000 0 0
9.20
17
15.50
12 tháng
(2025-03-24) 		-1.80 -10.65% 535,500 0 0
9.20
17
15.50
24 tháng
(2024-03-28) 		3.50 30.17% 845,166 0 0
8
21
15.50
36 tháng
(2023-04-03) 		2.50 19.84% 1,369,150 0 0
8
21
15.50
60 tháng
(2021-04-13) 		-9.45 -38.50% 7,578,493 -43,900 -0.7
8
67.50
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
25/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
24/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
21/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
20/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
19/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
18/05/2021
22.59
 100 22.59 22.59 22.59 0 0 0
17/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
14/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
13/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
12/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
11/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
10/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
07/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
06/05/2021
19.94
 100 19.94 19.94 19.94 0 0 0
05/05/2021
21.41
 300 20.82 24.85 20.82 0 0 0
04/05/2021
22.19
 0 22.19 22.19 22.19 0 0 0
29/04/2021
22.59
 200 21.70 22.59 21.70 0 0 0
28/04/2021
24.85
 200 20.33 24.85 20.33 0 0 0
27/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
26/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
23/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
22/04/2021
23.47
 500 23.47 23.47 23.47 0 0 0
20/04/2021
21.70
 100 21.70 21.70 21.70 0 0 0
19/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
16/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
15/04/2021
24.55
 7,000 24.45 24.55 24.45 0 0 0
14/04/2021
24.55
 15,200 24.55 24.55 22.88 0 0 0
13/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
12/04/2021
24.55
 0 24.55 24.55 24.55 0 0 0
09/04/2021
24.55
 4,300 21.90 24.55 24.55 0 0 0
08/04/2021
21.90
 11,400 24.36 25.53 21.90 0 0 0
07/04/2021
24.55
 3,500 22.98 24.55 22.98 0 0 0
06/04/2021
22.39
 200 22.39 22.39 22.39 0 0 0
05/04/2021
22.10
 116 22.10 22.10 22.10 0 0 0
02/04/2021
21.80
 10 21.80 21.80 21.80 0 0 0
01/04/2021
22.49
 5,500 21.70 22.49 21.70 0 0 0
31/03/2021
22.10
 100 22.10 22.10 22.10 0 0 0
30/03/2021
22.59
 2,000 22.59 22.59 22.59 0 0 0
29/03/2021
21.70
 1,300 21.61 21.70 21.61 0 0 0
26/03/2021
21.61
 0 21.61 21.61 21.61 0 0 0
25/03/2021
21.61
 0 21.61 21.61 21.61 0 0 0
24/03/2021
21.70
 7,300 21.61 21.70 21.61 0 0 0
23/03/2021
21.61
 6,100 21.61 21.90 21.61 0 0 0
22/03/2021
21.11
 0 21.11 21.11 21.11 0 0 0
19/03/2021
21.11
 0 21.11 21.11 21.11 0 0 0
18/03/2021
21.11
 1,000 21.11 21.11 21.11 0 0 0
17/03/2021
21.11
 2,100 20.62 21.11 20.62 0 0 0
16/03/2021
21.61
 1,800 21.61 21.61 21.61 0 0 0
15/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
12/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
11/03/2021
22.10
 100 22.10 22.10 22.10 0 0 0
10/03/2021
21.61
 1,000 21.61 21.61 21.61 0 0 0
09/03/2021
20.62
 2,000 19.64 20.62 19.64 0 0 0
08/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
05/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
04/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
03/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
02/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
01/03/2021
22.59
 0 22.59 22.59 22.59 0 0 0
26/02/2021
22.59
 0 22.59 22.59 22.59 0 0 0
25/02/2021
22.59
 0 22.59 22.59 22.59 0 0 0
24/02/2021
22.59
 0 22.59 22.59 22.59 0 0 0
23/02/2021
22.59
 0 22.59 22.59 22.59 0 0 0
22/02/2021
22.59
 400 22.59 22.59 22.59 0 0 0
19/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
18/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
17/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
09/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
08/02/2021
21.61
 100 21.61 21.61 21.61 0 0 0
05/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
04/02/2021
21.61
 0 21.61 21.61 21.61 0 0 0
03/02/2021
21.61
 1,700 21.61 21.61 21.61 0 0 0
02/02/2021
20.72
 1,300 20.62 20.72 20.62 0 0 0
01/02/2021
23.08
 0 23.08 23.08 23.08 0 0 0
29/01/2021
23.37
 1,000 23.08 23.37 23.08 0 0 0
28/01/2021
23.47
 0 23.47 23.47 23.47 0 0 0
27/01/2021
23.47
 0 23.47 23.47 23.47 0 0 0
26/01/2021
23.47
 0 23.47 23.47 23.47 0 0 0
25/01/2021
23.47
 3,000 23.47 23.47 23.47 0 0 0
22/01/2021
23.57
 0 23.57 23.57 23.57 0 0 0
21/01/2021
23.57
 100 23.57 23.57 23.57 0 0 0
20/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
19/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
18/01/2021
22.59
 2,400 22.39 22.59 22.39 0 0 0
15/01/2021
22.10
 500 22.10 22.10 22.10 0 0 0
14/01/2021
21.70
 1,000 21.70 21.70 21.70 0 0 0
13/01/2021
21.70
 300 21.70 21.70 21.70 0 0 0
12/01/2021
21.70
 1,500 21.70 21.70 21.70 0 0 0
11/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
08/01/2021
21.70
 4,200 21.70 21.70 21.11 0 0 0
07/01/2021
21.70
 1,026 21.70 21.70 21.70 0 0 0
06/01/2021
24.45
 100 24.45 24.45 24.45 0 0 0
05/01/2021
21.31
 7,000 21.41 21.41 21.31 0 0 0
04/01/2021
21.31
 11,900 21.41 21.61 21.31 0 0 0
31/12/2020
24.85
 100 24.85 24.85 24.85 0 0 0
30/12/2020
29.17
 0 29.17 29.17 29.17 0 0 0
29/12/2020
24.94
 200 33.29 33.29 24.94 0 0 0
28/12/2020
29.27
 0 29.27 29.27 29.27 0 0 0
25/12/2020
29.27
 0 29.27 29.27 29.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |