CTCP Môi trường và Công trình Đô thị Huế (hep)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.67% 5,700 2,100 0.0
14.70
15
14.80
2 tháng
(2026-01-19) 		-0.10 -0.67% 96,500 73,700 1.1
14.70
15
14.80
3 tháng
(2025-12-18) 		-0.20 -1.33% 113,700 74,500 1.1
14.70
15
14.80
6 tháng
(2025-09-19) 		-1.20 -7.50% 181,400 107,800 1.7
14.70
16.90
14.80
12 tháng
(2025-03-24) 		-1.11 -7.01% 207,200 108,500 1.7
14.70
17.70
14.80
24 tháng
(2024-03-28) 		0.87 6.25% 266,782 108,600 1.7
10.38
17.70
14.80
36 tháng
(2023-04-03) 		3.84 35.08% 337,284 132,800 2.0
9.26
17.70
14.80
60 tháng
(2021-04-13) 		2.63 21.65% 485,251 152,000 2.3
7.41
38.63
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
21.41
 0 21.41 21.41 21.41 0 0 0
25/05/2021
20.88
 600 24.10 24.10 20.88 0 0 0
24/05/2021
20.96
 100 20.96 20.96 20.96 0 0 0
21/05/2021
18.26
 100 18.26 18.26 18.26 0 0 0
20/05/2021
13.62
 900 18.26 18.26 13.62 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 8.32%
19/05/2021
15.72
 600 16.84 16.84 15.72 0 0 0
18/05/2021
15.69
 200 13.68 15.69 13.68 0 0 0
17/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
14/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
13/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
12/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
11/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
10/05/2021
13.68
 100 13.39 13.68 13.68 0 0 0
07/05/2021
13.39
 0 13.39 13.39 13.39 0 0 0
06/05/2021
13.39
 0 13.39 13.39 13.39 0 0 0
05/05/2021
13.39
 101 13.39 13.39 13.39 0 0 0
04/05/2021
15.69
 100 15.69 15.69 15.69 0 0 0
29/04/2021
13.68
 100 13.68 13.68 13.68 0 0 0
28/04/2021
11.95
 100 11.95 11.95 11.95 0 0 0
27/04/2021
10.44
 0 10.44 10.44 10.44 0 0 0
26/04/2021
10.44
 100 10.44 10.44 10.44 0 0 0
23/04/2021
11.52
 0 11.52 11.52 11.52 0 0 0
22/04/2021
11.52
 1,000 11.52 11.52 11.52 0 0 0
20/04/2021
13.17
 100 13.17 13.17 13.17 0 0 0
19/04/2021
11.73
 100 11.73 11.73 11.73 0 0 0
16/04/2021
10.44
 400 10.44 10.44 10.44 0 0 0
15/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
14/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
13/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
12/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
09/04/2021
12.17
 200 12.24 12.24 12.17 0 0 0
08/04/2021
12.24
 200 10.58 12.24 10.58 0 0 0
07/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
06/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
05/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
02/04/2021
12.17
 100 12.17 12.17 12.17 0 0 0
01/04/2021
12.53
 470 10.80 12.53 10.37 0 0 0
31/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
30/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
29/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
26/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
25/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
24/03/2021
11.37
 479 11.37 11.37 9.72 0 0 0
23/03/2021
11.37
 100 11.37 11.37 11.37 0 0 0
22/03/2021
13.61
 200 12.96 13.61 12.96 0 0 0
19/03/2021
11.88
 2,300 11.88 11.88 11.88 0 0 0
18/03/2021
13.89
 150 13.89 13.89 13.89 0 0 0
17/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
16/03/2021
10.65
 1,400 10.65 10.65 10.65 0 0 0
15/03/2021
11.95
 821 16.05 16.05 11.95 0 0 0
12/03/2021
14.04
 0 14.04 14.04 14.04 0 0 0
11/03/2021
14.04
 100 14.04 14.04 14.04 0 0 0
10/03/2021
12.24
 900 12.24 12.24 12.24 0 0 0
09/03/2021
14.33
 0 14.33 14.33 14.33 0 0 0
08/03/2021
14.33
 100 12.53 14.33 14.33 0 0 0
05/03/2021
12.53
 200 12.53 12.53 12.53 0 0 0
04/03/2021
11.01
 100 11.01 11.01 11.01 0 0 0
03/03/2021
9.65
 100 9.65 9.65 9.65 0 0 0
02/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
01/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
26/02/2021
8.49
 100 8.49 8.49 8.49 0 0 0
25/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
24/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
23/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
22/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
19/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
18/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
17/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
09/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
08/02/2021
7.41
 0 7.20 7.41 7.20 0 0 0
05/02/2021
7.20
 1,100 9.36 9.36 7.20 0 0 0
04/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
03/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
02/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
01/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
29/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
28/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
27/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
26/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
25/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
22/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
21/01/2021
8.21
 2,000 8.21 8.21 8.21 0 0 0
20/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
19/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
18/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
15/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
14/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
13/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
12/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
08/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
07/01/2021
9.57
 100 9.57 9.57 9.57 0 0 0
06/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
05/01/2021
8.49
 100 8.49 8.49 8.49 0 0 0
04/01/2021
7.49
 1,100 7.49 7.49 7.49 0 0 0
31/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |