CTCP Môi trường và Công trình Đô thị Huế (hep)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 36,500 21,600 0.3
14.90
15
14.90
2 tháng
(2025-11-28) 		-0.20 -1.32% 59,200 25,400 0.4
14.70
16
14.90
3 tháng
(2025-10-29) 		-1.40 -8.59% 66,900 28,100 0.4
14.70
16.90
14.90
6 tháng
(2025-07-31) 		-0.60 -3.87% 128,000 55,600 0.9
14.70
16.90
14.90
12 tháng
(2025-02-03) 		-2.51 -14.43% 139,500 56,200 0.9
14.70
17.70
14.90
24 tháng
(2024-02-07) 		3.65 32.48% 196,584 56,300 0.9
10.38
17.70
14.90
36 tháng
(2023-02-13) 		-5.55 -27.15% 285,286 83,000 1.2
8.36
20.45
14.90
60 tháng
(2021-02-22) 		7.49 100.95% 422,871 99,700 1.5
7.41
38.63
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
12.24
 200 10.58 12.24 10.58 0 0 0
07/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
06/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
05/04/2021
12.17
 0 12.17 12.17 12.17 0 0 0
02/04/2021
12.17
 100 12.17 12.17 12.17 0 0 0
01/04/2021
12.53
 470 10.80 12.53 10.37 0 0 0
31/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
30/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
29/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
26/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
25/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
24/03/2021
11.37
 479 11.37 11.37 9.72 0 0 0
23/03/2021
11.37
 100 11.37 11.37 11.37 0 0 0
22/03/2021
13.61
 200 12.96 13.61 12.96 0 0 0
19/03/2021
11.88
 2,300 11.88 11.88 11.88 0 0 0
18/03/2021
13.89
 150 13.89 13.89 13.89 0 0 0
17/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
16/03/2021
10.65
 1,400 10.65 10.65 10.65 0 0 0
15/03/2021
11.95
 821 16.05 16.05 11.95 0 0 0
12/03/2021
14.04
 0 14.04 14.04 14.04 0 0 0
11/03/2021
14.04
 100 14.04 14.04 14.04 0 0 0
10/03/2021
12.24
 900 12.24 12.24 12.24 0 0 0
09/03/2021
14.33
 0 14.33 14.33 14.33 0 0 0
08/03/2021
14.33
 100 12.53 14.33 14.33 0 0 0
05/03/2021
12.53
 200 12.53 12.53 12.53 0 0 0
04/03/2021
11.01
 100 11.01 11.01 11.01 0 0 0
03/03/2021
9.65
 100 9.65 9.65 9.65 0 0 0
02/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
01/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
26/02/2021
8.49
 100 8.49 8.49 8.49 0 0 0
25/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
24/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
23/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
22/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
19/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
18/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
17/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
09/02/2021
7.41
 0 7.41 7.41 7.41 0 0 0
08/02/2021
7.41
 0 7.20 7.41 7.20 0 0 0
05/02/2021
7.20
 1,100 9.36 9.36 7.20 0 0 0
04/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
03/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
02/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
01/02/2021
8.21
 0 8.21 8.21 8.21 0 0 0
29/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
28/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
27/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
26/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
25/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
22/01/2021
8.21
 0 8.21 8.21 8.21 0 0 0
21/01/2021
8.21
 2,000 8.21 8.21 8.21 0 0 0
20/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
19/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
18/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
15/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
14/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
13/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
12/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
08/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
07/01/2021
9.57
 100 9.57 9.57 9.57 0 0 0
06/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
05/01/2021
8.49
 100 8.49 8.49 8.49 0 0 0
04/01/2021
7.49
 1,100 7.49 7.49 7.49 0 0 0
31/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/12/2020
6.55
 3,500 6.62 6.62 6.55 0 0 0
21/12/2020
6.55
 2,200 6.69 6.69 6.48 0 0 0
18/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/12/2020
6.55
 400 6.55 6.55 6.55 0 0 0
11/12/2020
6.84
 100 6.84 6.84 6.84 0 0 0
10/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
09/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
07/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
04/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/12/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/12/2020
6.41
 100 6.41 6.41 6.41 0 0 0
01/12/2020
7.20
 0 7.20 7.20 7.20 0 0 0
30/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
27/11/2020
7.20
 900 6.84 7.20 7.20 0 0 0
26/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2020
6.84
 300 6.84 6.84 6.84 0 300 -0.0
24/11/2020
7.99
 300 6.84 7.99 6.84 0 0 0
23/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
20/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
19/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
18/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
17/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
16/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
13/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
12/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |