CTCP Dịch vụ Giải trí Hà Nội (hes)

12
-6.60
(-35.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12
18.60
12
2 tháng
(2025-10-06) 		0 0% 0 0 0
12
18.60
12
3 tháng
(2025-09-08) 		0 0% 1,700 0 0
12
18.60
12
6 tháng
(2025-06-09) 		0 0% 10,200 0 0
12
20.70
12
12 tháng
(2024-12-10) 		-27.90 -60% 55,318 0 0
12
46.50
12
24 tháng
(2023-12-21) 		0.59 3.26% 72,305 0 0
12
64.22
12
36 tháng
(2022-12-21) 		-2.25 -10.80% 107,905 0 0
12
64.22
12
60 tháng
(2020-12-31) 		-6.46 -25.78% 329,142 -4,000 -0.0
10.87
64.22
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
12/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
11/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
10/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
06/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
04/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/11/2020
10.38
 1,000 10.38 10.38 10.38 0 0 0
30/10/2020
10.38
 1,000 10.38 10.38 10.38 0 0 0
29/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
27/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
26/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
20/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
19/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
15/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
12/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
08/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
07/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
06/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/10/2020
10.38
 508 10.38 10.38 10.38 0 0 0
01/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
30/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/09/2020
10.38
 4,000 10.38 10.38 10.38 0 0 0
23/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
18/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/09/2020
10.38
 7,000 10.28 10.38 10.38 0 0 0
15/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/09/2020
10.28
 69 10.28 10.28 10.28 0 0 0
10/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/09/2020
10.28
 500 10.28 10.28 10.28 0 0 0
04/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/09/2020
10.28
 5,000 10.28 10.28 10.28 0 0 0
01/09/2020
10.28
 300 10.28 10.28 10.28 0 0 0
31/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/08/2020
10.28
 5,300 10.28 10.28 10.28 0 0 0
26/08/2020
10.28
 1 10.28 10.28 10.28 0 0 0
25/08/2020
10.28
 700 10.28 10.28 10.28 0 0 0
24/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
19/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
18/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
17/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
12/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/08/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
05/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
04/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
31/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
30/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
29/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
23/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
17/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
16/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
15/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/07/2020
10.28
 11,410 10.28 10.28 10.28 0 0 0
02/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
30/06/2020
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |