CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-12-01) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-30) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-08-01) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-15) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-23) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
05/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
04/01/2021
25.06
 0 25.06 25.06 25.06 0 0 0
31/12/2020
25.06
 0 25.06 25.06 25.06 0 0 0
30/12/2020
25.06
 100 18.60 25.06 25.06 0 0 0
29/12/2020
18.60
 200 21.83 25.06 18.60 0 0 0
28/12/2020
21.83
 100 18.99 21.83 21.83 0 0 0
25/12/2020
18.99
 100 16.64 18.99 18.99 0 0 0
24/12/2020
16.64
 100 14.49 16.64 16.64 0 0 0
23/12/2020
14.49
 100 10.38 14.49 14.49 0 0 0
22/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
18/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
15/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
11/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
10/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
08/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
07/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
04/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
01/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
30/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
27/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
26/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
20/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
19/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
18/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
12/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
11/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
10/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
06/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
04/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/11/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/11/2020
10.38
 1,000 10.38 10.38 10.38 0 0 0
30/10/2020
10.38
 1,000 10.38 10.38 10.38 0 0 0
29/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
27/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
26/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
20/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
19/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
15/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
12/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
08/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
07/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
06/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/10/2020
10.38
 508 10.38 10.38 10.38 0 0 0
01/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
30/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/09/2020
10.38
 4,000 10.38 10.38 10.38 0 0 0
23/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
18/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
17/09/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/09/2020
10.38
 7,000 10.28 10.38 10.38 0 0 0
15/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/09/2020
10.28
 69 10.28 10.28 10.28 0 0 0
10/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/09/2020
10.28
 500 10.28 10.28 10.28 0 0 0
04/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/09/2020
10.28
 5,000 10.28 10.28 10.28 0 0 0
01/09/2020
10.28
 300 10.28 10.28 10.28 0 0 0
31/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/08/2020
10.28
 5,300 10.28 10.28 10.28 0 0 0
26/08/2020
10.28
 1 10.28 10.28 10.28 0 0 0
25/08/2020
10.28
 700 10.28 10.28 10.28 0 0 0
24/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
19/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
18/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |