CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-23) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-22) 		6.14 36.63% 12,700 0 0
16.76
29.53
22.90
12 tháng
(2025-06-24) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-07-01) 		6.68 41.21% 76,163 0 0
11.11
62.58
22.90
36 tháng
(2023-07-05) 		4.49 24.38% 114,605 0 0
11.11
62.58
22.90
60 tháng
(2021-07-15) 		-0.19 -0.80% 313,883 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2021
20.03
 200 23.09 23.09 20.03 0 0 0
28/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
27/05/2021
23.09
 4,700 23.37 23.37 23.09 0 0 0
26/05/2021
23.37
 1,810 23.09 23.37 23.09 0 0 0
25/05/2021
23.09
 1,100 23.09 23.09 23.09 0 0 0
24/05/2021
23.09
 1,500 23.09 23.09 23.09 0 0 0
21/05/2021
23.09
 2,300 23.09 23.09 23.09 0 0 0
20/05/2021
23.09
 1,100 23.09 23.09 23.09 0 0 0
19/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
18/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
17/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
14/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
13/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
12/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
11/05/2021
23.09
 0 23.09 23.09 23.09 0 0 0
10/05/2021
23.09
 100 16.60 23.09 23.09 0 0 0
07/05/2021
16.60
 0 16.60 16.60 16.60 0 0 0
06/05/2021
16.60
 0 16.60 16.60 16.60 0 0 0
05/05/2021
16.60
 0 16.60 16.60 16.60 0 0 0
04/05/2021
16.60
 0 16.60 16.60 16.60 0 0 0
29/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
28/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
27/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
26/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
23/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
22/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
20/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
19/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
16/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
15/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
14/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
13/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
12/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
09/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
08/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
07/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
06/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
05/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
02/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
01/04/2021
16.60
 0 16.60 16.60 16.60 0 0 0
31/03/2021
16.60
 0 16.60 16.60 16.60 0 0 0
30/03/2021
16.60
 0 16.60 16.60 16.60 0 0 0
29/03/2021
16.60
 0 16.60 16.60 16.60 0 0 0
26/03/2021
16.60
 0 16.60 16.60 16.60 0 0 0
25/03/2021
16.60
 0 16.60 16.60 16.60 0 0 0
24/03/2021
16.60
 0 17.27 16.60 16.60 0 0 0
23/03/2021
17.27
 500 17.27 17.27 16.22 0 0 0
22/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
19/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
18/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
17/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
16/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
15/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
12/03/2021
17.27
 100 15.07 17.27 17.27 0 0 0
11/03/2021
15.07
 1,300 13.16 15.07 15.07 0 0 0
10/03/2021
13.16
 1,000 11.45 13.16 13.16 0 0 0
09/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
08/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
05/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
04/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
03/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
02/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
01/03/2021
11.45
 400 11.35 11.45 11.45 0 0 0
26/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
25/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
24/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
23/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
22/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
19/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
18/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
17/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
09/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
08/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
05/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
04/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
03/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
02/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
01/02/2021
11.35
 0 11.35 11.35 11.35 0 0 0
29/01/2021
11.35
 0 11.35 11.35 11.35 0 0 0
28/01/2021
11.35
 1,100 12.97 12.97 11.35 0 0 0
27/01/2021
12.97
 300 15.17 15.17 12.97 0 0 0
26/01/2021
15.17
 100 17.74 17.74 15.17 0 0 0
25/01/2021
17.74
 100 20.80 20.80 17.74 0 0 0
22/01/2021
20.80
 100 24.42 24.42 20.80 0 0 0
21/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
20/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
19/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
18/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
15/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
14/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
13/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
12/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
11/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
08/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
07/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
06/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
05/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
04/01/2021
24.42
 0 24.42 24.42 24.42 0 0 0
31/12/2020
24.42
 0 24.42 24.42 24.42 0 0 0
30/12/2020
24.42
 100 18.13 24.42 24.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |