CTCP Viglacera Hạ Long I (hly)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
11
11
11
2 tháng
(2025-10-06) 		0 0% 12,100 0 0
11
12.50
11
3 tháng
(2025-09-08) 		0 0% 12,100 0 0
11
12.50
11
6 tháng
(2025-06-09) 		-1.50 -12% 46,600 0 0
10.60
12.60
11
12 tháng
(2024-12-10) 		-5.50 -33.33% 82,600 0 0
10.60
16.50
11
24 tháng
(2023-12-29) 		2.10 23.60% 187,556 0 0
8
16.50
11
36 tháng
(2022-12-21) 		-5.70 -34.13% 192,056 0 0
7.80
20.90
11
60 tháng
(2020-12-31) 		-44 -80% 641,808 -43,900 -0.6
7.80
55
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
15/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
09/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
08/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
02/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
01/10/2020
50.50
 0 50.50 50.50 50.50 0 0 0
30/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
29/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
28/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
25/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
24/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
23/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
22/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
18/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
16/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
15/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
10/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
09/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
08/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
04/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
03/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
01/09/2020
50.50
 0 50.50 50.50 50.50 0 0 0
31/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
28/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
27/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
26/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
25/08/2020
50.50
 2 50.50 50.50 50.50 0 0 0
24/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
20/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
19/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
18/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
10/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/08/2020
50.50
 100 48 50.50 50.50 0 0 0
04/08/2020
48
 0 48 48 48 0 0 0
03/08/2020
48
 0 48 48 48 0 0 0
31/07/2020
48
 0 48 48 48 0 0 0
30/07/2020
48
 0 48 48 48 0 0 0
29/07/2020
48
 0 48 48 48 0 0 0
28/07/2020
48
 0 48 48 48 0 0 0
27/07/2020
48
 0 48 48 48 0 0 0
24/07/2020
48
 0 48 48 48 0 0 0
23/07/2020
48
 0 48 48 48 0 0 0
22/07/2020
48
 0 48 48 48 0 0 0
21/07/2020
48
 0 48 48 48 0 0 0
20/07/2020
48
 0 48 48 48 0 0 0
17/07/2020
48
 0 48 48 48 0 0 0
16/07/2020
48
 0 48 48 48 0 0 0
15/07/2020
48
 0 48 48 48 0 0 0
14/07/2020
48
 0 48 48 48 0 0 0
13/07/2020
48
 0 48 48 48 0 0 0
10/07/2020
48
 0 48 48 48 0 0 0
09/07/2020
48
 0 48 48 48 0 0 0
08/07/2020
48
 0 48 48 48 0 0 0
07/07/2020
48
 0 48 48 48 0 0 0
06/07/2020
48
 0 48 48 48 0 0 0
03/07/2020
48
 0 48 48 48 0 0 0
02/07/2020
48
 0 48 48 48 0 0 0
01/07/2020
48
 0 48 48 48 0 0 0
30/06/2020
48
 0 48 48 48 0 0 0
29/06/2020
48
 0 48 48 48 0 0 0
26/06/2020
48
 0 48 48 48 0 0 0
25/06/2020
48
 0 48 48 48 0 0 0
24/06/2020
48
 0 48 48 48 0 0 0
23/06/2020
48
 0 48 48 48 0 0 0
22/06/2020
48
 0 48 48 48 0 0 0
19/06/2020
48
 0 48 48 48 0 0 0
18/06/2020
48
 0 48 48 48 0 0 0
17/06/2020
48
 0 48 48 48 0 0 0
16/06/2020
48
 0 48 48 48 0 0 0
15/06/2020
48
 0 48 48 48 0 0 0
12/06/2020
48
 0 48 48 48 0 0 0
11/06/2020
48
 0 48 48 48 0 0 0
10/06/2020
48
 0 48 48 48 0 0 0
09/06/2020
48
 0 48 48 48 0 0 0
08/06/2020
48
 0 48 48 48 0 0 0
05/06/2020
48
 100 44.60 48 48 0 0 0
04/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
03/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
02/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
01/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
29/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |