CTCP Viglacera Hạ Long I (hly)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 25,500 0 0
9.40
12.60
9.90
2 tháng
(2026-07-20) 		0 0% 25,500 0 0
9.40
12.60
9.90
3 tháng
(2026-06-19) 		0 0% 25,500 0 0
9.40
12.60
9.90
6 tháng
(2026-03-23) 		0.30 3.12% 92,600 -6,000 -0.1
9.40
13.20
9.90
12 tháng
(2025-09-22) 		-1.10 -10% 131,300 -6,000 -0.1
9.20
13.20
9.90
24 tháng
(2024-09-27) 		-6.60 -40% 211,020 -6,000 -0.1
8
16.50
9.90
36 tháng
(2023-10-03) 		-11 -52.63% 394,755 -6,000 -0.1
7.80
20.90
9.90
60 tháng
(2021-10-13) 		-4.10 -29.29% 442,609 0 0.1
7.80
21
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
15.60
 0 13.70 15.60 15.60 0 0 0
21/01/2022
13.70
 400 16.10 18.50 13.70 0 0 0
20/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
14/01/2022
16.10
 100 18.90 18.90 16.10 0 0 0
13/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
11/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/01/2022
18.90
 0 20.60 18.90 18.90 0 0 0
07/01/2022
20.60
 300 18.10 20.60 15.40 0 0 0
06/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/01/2022
18.10
 0 18 18.10 18 0 0 0
31/12/2021
18
 200 15.80 18.10 18 0 0 0
30/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
29/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
28/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
27/12/2021
15.80
 0 15.50 15.80 15.80 0 0 0
24/12/2021
15.50
 700 15.50 16.50 15.50 0 0 0
23/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2021
15.50
 4,700 13.50 15.50 15.40 0 0 0
16/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2021
13.50
 0 14.80 13.50 13.50 0 0 0
10/12/2021
14.80
 300 14.80 14.80 12.80 0 0 0
09/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/12/2021
14.80
 433 13 14.90 14.80 0 0 0
02/12/2021
13
 0 13 13 13 0 0 0
01/12/2021
13
 0 13 13 13 0 0 0
30/11/2021
13
 0 13 13 13 0 0 0
29/11/2021
13
 0 13 13 13 0 0 0
26/11/2021
13
 6,100 13.80 14 12.80 0 0 0
25/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/11/2021
13.80
 0 13.90 13.80 13.80 0 0 0
19/11/2021
13.90
 300 12.20 13.90 13.50 0 0 0
18/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2021
12.20
 0 12.50 12.20 12.20 0 0 0
12/11/2021
12.50
 1,100 11 12.50 11.80 0 0 0
11/11/2021
11
 0 11 11 11 0 0 0
10/11/2021
11
 0 11 11 11 0 0 0
09/11/2021
11
 0 11 11 11 0 0 0
08/11/2021
11
 0 10.30 11 11 0 0 0
05/11/2021
10.30
 3,738 10.30 11.80 10.30 0 0 0
04/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2021
10.30
 200 10.30 10.30 10.30 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2021
10.30
 200 12 12 10.20 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 0 12 12 12 0 0 0
15/10/2021
12
 200 14 14 12 0 0 0
14/10/2021
14
 0 14 14 14 0 0 0
13/10/2021
14
 0 14 14 14 0 0 0
12/10/2021
14
 0 14 14 14 0 0 0
11/10/2021
14
 0 14 14 14 0 0 0
08/10/2021
14
 600 14 14 14 0 0 0
07/10/2021
14
 0 14 14 14 0 0 0
06/10/2021
14
 0 14 14 14 0 0 0
05/10/2021
14
 0 14 14 14 0 0 0
04/10/2021
14
 0 14 14 14 0 0 0
01/10/2021
14
 300 15.20 15.20 14 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2021
15.20
 0 15.50 15.20 15.20 0 0 0
24/09/2021
15.50
 3,100 13.50 15.50 13.50 0 0 0
23/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
21/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2021
13.50
 0 13.60 13.50 13.50 0 0 0
17/09/2021
13.60
 8,300 13.50 13.60 13.50 0 0 0
16/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
09/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |