CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

29
-0.50
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -6.65% 146,200 0 0
29
32.80
29
2 tháng
(2026-06-08) 		-4.50 -13.24% 298,000 0 0
29
34
29
3 tháng
(2026-05-07) 		-5.60 -15.95% 437,100 0 0
29
35.30
29
6 tháng
(2026-02-06) 		-5.30 -15.23% 1,242,500 0 0
29
47
29
12 tháng
(2025-08-11) 		-4.47 -13.17% 1,807,000 -100 -0.0
29
47
29
24 tháng
(2024-08-15) 		0.67 2.32% 4,966,118 -1,000 -0.0
28.34
47.56
29
36 tháng
(2023-08-21) 		-5.67 -16.11% 8,412,416 -8,832 -0.3
27.41
48.59
29
60 tháng
(2021-08-31) 		10.34 53.95% 12,031,094 -8,732 -0.3
17.19
48.59
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
22.42
 0 22.42 22.42 22.42 0 0 0
11/10/2021
22.42
 0 22.42 22.42 22.42 0 0 0
08/10/2021
22.42
 0 22.27 22.42 22.27 0 0 0
07/10/2021
22.27
 9 22.42 22.42 22.27 0 0 0
06/10/2021
22.42
 0 22.42 22.42 22.42 0 0 0
05/10/2021
22.42
 0 22.42 22.42 22.42 0 0 0
04/10/2021
22.42
 0 22.27 22.42 22.42 0 0 0
01/10/2021
22.27
 3,009 22.27 22.66 22.03 0 0 0
30/09/2021
22.27
 5,300 20.31 22.27 21.09 0 0 0
29/09/2021
20.31
 100 21.02 21.02 20.31 0 0 0
28/09/2021
21.02
 1,100 21.56 21.56 20.31 0 0 0
27/09/2021
21.56
 0 21.56 21.56 21.56 0 0 0
24/09/2021
21.56
 100 22.27 22.27 21.56 0 0 0
23/09/2021
22.27
 7,100 20.55 22.27 20.78 0 0 0
22/09/2021
20.55
 0 21.02 20.55 20.55 0 0 0
21/09/2021
21.02
 4,600 20.70 21.02 20.31 0 0 0
20/09/2021
20.70
 431 20.31 20.70 20.70 0 0 0
17/09/2021
20.31
 340 20.31 20.31 20.31 0 0 0
16/09/2021
20.31
 4,330 20.31 20.31 20.31 0 0 0
15/09/2021
20.31
 33,700 19.77 20.31 19.77 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
19.77
 0 19.53 19.77 19.77 0 0 0
13/09/2021
19.53
 1,600 19.53 19.90 19.53 0 0 0
10/09/2021
19.53
 400 19.53 19.53 19.53 0 0 0
09/09/2021
19.53
 0 19.53 19.53 19.53 0 0 0
08/09/2021
19.53
 500 19.53 19.53 19.53 0 0 0
07/09/2021
19.53
 0 19.53 19.53 19.53 0 0 0
06/09/2021
19.53
 2,100 19.53 19.53 19.53 0 0 0
01/09/2021
19.53
 100 19.16 19.53 19.53 0 0 0
31/08/2021
19.16
 400 19.46 19.46 19.16 0 0 0
30/08/2021
19.46
 0 19.38 19.46 19.46 0 0 0
27/08/2021
19.38
 1,000 19.24 19.53 19.38 0 0 0
26/08/2021
19.24
 3,100 16.73 19.24 19.24 0 0 0
25/08/2021
16.73
 100 19.46 19.46 16.73 0 0 0
24/08/2021
19.46
 500 19.46 19.46 19.46 0 0 0
23/08/2021
19.46
 1,000 19.53 19.53 19.46 0 0 0
20/08/2021
19.53
 0 19.60 19.53 19.60 0 0 0
19/08/2021
19.60
 25,400 18.79 19.60 19.16 0 0 0
18/08/2021
18.79
 0 18.79 18.79 18.79 0 0 0
17/08/2021
18.79
 0 18.87 18.79 18.87 0 0 0
16/08/2021
18.87
 1,400 18.50 18.87 18.79 0 0 0
13/08/2021
18.50
 1,300 18.50 18.50 18.06 0 0 0
12/08/2021
18.50
 0 18.79 18.50 18.79 0 0 0
11/08/2021
18.79
 3,400 17.69 18.79 18.06 0 0 0
10/08/2021
17.69
 1,200 17.69 17.69 17.69 0 0 0
09/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
06/08/2021
17.69
 100 17.69 17.69 17.69 0 0 0
05/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
04/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
03/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
02/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
27/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
26/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
22/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
21/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
20/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
16/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
15/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
14/07/2021
17.69
 100 17.91 17.91 17.69 0 0 0
13/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
09/07/2021
17.91
 0 18.06 17.91 17.91 0 0 0
08/07/2021
18.06
 3,500 17.69 18.06 17.69 0 0 0
07/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
06/07/2021
17.69
 0 17.61 17.69 17.69 0 0 0
05/07/2021
17.61
 1,500 17.32 17.69 17.61 0 0 0
02/07/2021
17.32
 1,700 17.69 17.69 17.32 0 0 0
01/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/06/2021
17.69
 300 17.84 17.84 17.69 0 0 0
25/06/2021
17.84
 501 16.21 17.84 16.95 0 0 0
24/06/2021
16.21
 290 15.11 16.21 16.21 0 0 0
23/06/2021
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2021
15.11
 0 14.81 15.11 15.11 0 0 0
21/06/2021
14.81
 1,100 15.11 15.26 14.52 0 0 0
18/06/2021
15.11
 1,009 15.26 15.26 15.11 0 0 0
17/06/2021
15.26
 600 16.29 16.29 15.26 300 0 0.0
16/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2021
16.29
 100 16.21 16.29 16.29 0 0 0
01/06/2021
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
26/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/05/2021
16.21
 10,000 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |