CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.80
0.20
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -2.35% 164,400 0 0
32.80
35
32.80
2 tháng
(2026-04-20) 		-3.30 -9.04% 284,800 0 0
32.80
36.50
32.80
3 tháng
(2026-03-23) 		-5.50 -14.21% 530,300 0 0
32.80
40
32.80
6 tháng
(2025-12-22) 		-1.60 -4.60% 1,185,700 0 0
32.80
47
32.80
12 tháng
(2025-06-24) 		-1.84 -5.25% 1,863,100 -100 -0.0
32.52
47
32.80
24 tháng
(2024-07-01) 		3.99 13.66% 5,116,425 -1,000 -0.0
27.41
47.56
32.80
36 tháng
(2023-07-05) 		4.50 15.67% 8,956,316 -8,832 -0.3
27.41
48.59
32.80
60 tháng
(2021-07-15) 		15.51 87.69% 11,850,994 -8,732 -0.3
16.73
48.59
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
19.46
 500 19.46 19.46 19.46 0 0 0
23/08/2021
19.46
 1,000 19.53 19.53 19.46 0 0 0
20/08/2021
19.53
 0 19.60 19.53 19.60 0 0 0
19/08/2021
19.60
 25,400 18.79 19.60 19.16 0 0 0
18/08/2021
18.79
 0 18.79 18.79 18.79 0 0 0
17/08/2021
18.79
 0 18.87 18.79 18.87 0 0 0
16/08/2021
18.87
 1,400 18.50 18.87 18.79 0 0 0
13/08/2021
18.50
 1,300 18.50 18.50 18.06 0 0 0
12/08/2021
18.50
 0 18.79 18.50 18.79 0 0 0
11/08/2021
18.79
 3,400 17.69 18.79 18.06 0 0 0
10/08/2021
17.69
 1,200 17.69 17.69 17.69 0 0 0
09/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
06/08/2021
17.69
 100 17.69 17.69 17.69 0 0 0
05/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
04/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
03/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
02/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
27/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
26/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
22/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
21/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
20/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
16/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
15/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
14/07/2021
17.69
 100 17.91 17.91 17.69 0 0 0
13/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
09/07/2021
17.91
 0 18.06 17.91 17.91 0 0 0
08/07/2021
18.06
 3,500 17.69 18.06 17.69 0 0 0
07/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
06/07/2021
17.69
 0 17.61 17.69 17.69 0 0 0
05/07/2021
17.61
 1,500 17.32 17.69 17.61 0 0 0
02/07/2021
17.32
 1,700 17.69 17.69 17.32 0 0 0
01/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/06/2021
17.69
 300 17.84 17.84 17.69 0 0 0
25/06/2021
17.84
 501 16.21 17.84 16.95 0 0 0
24/06/2021
16.21
 290 15.11 16.21 16.21 0 0 0
23/06/2021
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2021
15.11
 0 14.81 15.11 15.11 0 0 0
21/06/2021
14.81
 1,100 15.11 15.26 14.52 0 0 0
18/06/2021
15.11
 1,009 15.26 15.26 15.11 0 0 0
17/06/2021
15.26
 600 16.29 16.29 15.26 300 0 0.0
16/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2021
16.29
 100 16.21 16.29 16.29 0 0 0
01/06/2021
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
26/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/05/2021
16.21
 10,000 16.21 16.21 16.21 0 0 0
21/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
20/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
19/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
18/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
17/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
14/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
13/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
10/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
07/05/2021
16.21
 800 16.21 16.21 16.21 0 0 0
06/05/2021
16.21
 1,000 17.32 17.32 16.21 0 0 0
05/05/2021
17.32
 1,000 19.02 19.02 17.32 0 0 0
04/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
29/04/2021
19.02
 100 17.39 19.02 19.02 0 0 0
28/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2021
17.39
 0 16.29 17.39 17.39 0 0 0
26/04/2021
16.29
 420 19.16 19.16 16.29 0 0 0
23/04/2021
19.16
 100 19.02 19.16 19.16 0 0 0
22/04/2021
19.02
 400 16.66 19.02 14.15 0 0 0
20/04/2021
16.66
 2,000 14.37 16.66 16.58 0 0 0
19/04/2021
14.37
 830 16.58 16.58 14.37 0 0 0
16/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
15/04/2021
16.58
 0 19.83 16.58 16.58 0 0 0
14/04/2021
19.83
 24,100 19.46 19.83 16.58 0 0 0
13/04/2021
19.46
 100 16.95 19.46 19.46 0 0 0
12/04/2021
16.95
 1,300 19.90 19.90 16.95 0 0 0
09/04/2021
19.90
 100 20.56 20.56 19.90 0 0 0
08/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
07/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
06/04/2021
20.56
 100 20.56 20.56 20.56 0 0 0
05/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
02/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |