CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35
-1.30
(-3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.80 8.07% 63,800 0 0
33.30
37.50
35
2 tháng
(2025-10-06) 		4.50 13.63% 167,800 -100 -0.0
33
37.50
35
3 tháng
(2025-09-08) 		4.79 14.64% 262,900 -100 -0.0
32.52
37.50
35
6 tháng
(2025-06-09) 		3.53 10.38% 751,400 -100 -0.0
32.52
37.50
35
12 tháng
(2024-12-10) 		1.20 3.30% 2,766,093 -1,000 -0.0
29.90
47.56
35
24 tháng
(2023-12-18) 		7.53 25.14% 6,219,016 -8,832 -0.3
27.41
48.59
35
36 tháng
(2022-12-21) 		17.05 83.35% 8,760,566 -8,832 -0.3
18.22
48.59
35
60 tháng
(2020-12-31) 		19.81 112% 10,789,344 -8,432 -0.3
14.15
48.59
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.58
 500 16.66 16.66 16.58 0 0 0
17/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
09/02/2021
16.66
 400 16.73 16.73 16.66 0 0 0
08/02/2021
16.73
 0 16.73 16.73 16.73 0 0 0
05/02/2021
16.73
 100 14.37 16.73 16.73 0 0 0
04/02/2021
14.37
 1,090 14.74 16.21 14.37 0 0 0
03/02/2021
14.74
 300 14.15 14.74 14.22 0 0 0
02/02/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/02/2021
14.15
 800 15.18 15.18 14.15 0 0 0
29/01/2021
15.18
 15,200 17.69 17.69 15.18 0 0 0
28/01/2021
17.69
 4,100 17.98 17.98 15.48 0 0 0
27/01/2021
17.98
 0 18.28 17.98 17.98 0 0 0
26/01/2021
18.28
 6,600 16.95 18.28 16.21 0 0 0
25/01/2021
16.95
 70 16.95 16.95 16.95 0 0 0
22/01/2021
16.95
 0 16.95 16.95 16.95 0 0 0
21/01/2021
16.95
 0 16.95 16.95 16.95 0 0 0
20/01/2021
16.95
 100 14.74 16.95 16.95 0 0 0
19/01/2021
14.74
 600 16.58 18.72 14.74 0 0 0
18/01/2021
16.58
 700 18.57 18.57 16.21 0 0 0
15/01/2021
18.57
 0 18.65 18.57 18.57 0 0 0
14/01/2021
18.65
 600 16.21 18.65 18.43 0 0 0
13/01/2021
16.21
 42,200 16.07 18.43 16.21 0 0 0
12/01/2021
16.07
 200 15.11 16.07 15.99 0 0 0
11/01/2021
15.11
 500 16.58 16.58 15.11 0 0 0
08/01/2021
16.58
 0 16.21 16.58 16.21 0 0 0
07/01/2021
16.21
 800 17.10 19.16 16.21 0 0 0
06/01/2021
17.10
 0 17.10 17.10 17.10 0 0 0
05/01/2021
17.10
 0 16.95 17.10 17.10 0 0 0
04/01/2021
16.95
 9,700 17.69 17.69 16.95 0 0 0
31/12/2020
17.69
 1,000 16.95 17.69 16.21 0 0 0
30/12/2020
16.95
 0 16.95 16.95 16.95 0 0 0
29/12/2020
16.95
 3,000 16.88 16.95 16.95 0 0 0
28/12/2020
16.88
 3,500 16.95 16.95 16.88 0 0 0
25/12/2020
16.95
 0 16.95 16.95 16.95 0 0 0
24/12/2020
16.95
 100 16.88 16.95 16.95 0 0 0
23/12/2020
16.88
 6,700 16.51 16.88 16.88 0 0 0
22/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
21/12/2020
16.51
 7,500 16.21 16.51 16.51 0 0 0
18/12/2020
16.21
 11,900 18.57 18.57 16.21 0 0 0
17/12/2020
18.57
 100 16.58 18.57 18.57 0 0 0
16/12/2020
16.58
 700 16.21 16.58 16.58 0 0 0
15/12/2020
16.21
 100 16.29 16.29 16.21 0 0 0
14/12/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/12/2020
16.29
 100 14.30 16.29 16.29 0 0 0
10/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/12/2020
14.30
 130 16.58 16.58 14.30 0 0 0
07/12/2020
16.58
 300 16.51 16.58 15.48 0 0 0
04/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
01/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
30/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
27/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
25/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
24/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
23/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/11/2020
16.51
 100 14.37 16.51 16.51 0 0 0
19/11/2020
14.37
 60 13.27 14.37 14.37 0 0 0
18/11/2020
13.27
 5,000 14.74 14.74 13.27 0 0 0
17/11/2020
14.74
 1,500 14.74 14.74 14.74 0 0 0
16/11/2020
14.74
 20 14.74 14.74 14.74 0 0 0
13/11/2020
14.74
 600 14.15 14.74 14.74 0 0 0
12/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2020
14.15
 2,800 16.51 16.51 14.15 0 0 0
10/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/11/2020
16.51
 100 15.48 16.51 16.51 0 0 0
06/11/2020
15.48
 100 16.21 16.21 15.48 0 0 0
05/11/2020
16.21
 100 14.74 16.21 16.21 0 0 0
04/11/2020
14.74
 100 13.78 14.74 14.74 0 0 0
03/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
30/10/2020
13.78
 0 13.63 13.78 13.78 0 0 0
29/10/2020
13.63
 300 15.85 15.85 13.63 0 0 0
28/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/10/2020
15.85
 400 16.51 16.51 15.85 0 0 0
20/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
14/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2020
16.51
 100 14.74 16.51 16.51 0 0 0
05/10/2020
14.74
 0 14.45 14.74 14.74 0 0 0
02/10/2020
14.45
 700 14.00 16.58 14.45 0 0 0
01/10/2020
14.00
 835 15.48 15.48 14.00 0 0 0
30/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2020
15.48
 50 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |