CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.81% 4,900 0 0
12.30
13.30
12.30
2 tháng
(2026-07-20) 		0.30 2.50% 16,300 0 0
12
13.30
12.30
3 tháng
(2026-06-19) 		-3.40 -21.66% 19,200 0 0
12
15.70
12.30
6 tháng
(2026-03-23) 		0.54 4.58% 20,500 0 0
11.48
16.03
12.30
12 tháng
(2025-09-22) 		0.92 8.07% 73,900 1,200 0.0
11.10
17.64
12.30
24 tháng
(2024-09-27) 		1.30 11.85% 250,002 5,300 0.1
9.92
17.64
12.30
36 tháng
(2023-10-03) 		1.66 15.64% 290,602 16,500 0.2
8.51
17.64
12.30
60 tháng
(2021-10-13) 		-1.46 -10.59% 398,811 30,000 0.4
8.51
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2022
14.66
 100 14.66 14.66 14.66 0 0 0
24/01/2022
15.08
 2,200 12.36 15.08 12.36 0 0 0
21/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
20/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
19/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/01/2022
13.43
 100 13.43 13.43 13.43 0 0 0
14/01/2022
11.78
 500 11.78 11.78 11.78 0 0 0
13/01/2022
11.86
 699 11.86 11.94 11.86 0 0 0
12/01/2022
12.36
 700 12.36 12.36 12.36 0 0 0
11/01/2022
12.36
 100 12.36 12.36 12.36 0 0 0
10/01/2022
10.71
 2,000 10.38 10.96 10.38 0 0 0
07/01/2022
11.53
 1,000 11.53 11.53 11.53 0 0 0
06/01/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/01/2022
13.10
 200 13.10 13.10 13.10 0 0 0
04/01/2022
12.36
 0 12.36 12.36 12.36 0 0 0
31/12/2021
12.36
 0 12.36 12.36 12.36 0 0 0
30/12/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/12/2021
12.36
 100 12.36 12.36 12.36 0 0 0
28/12/2021
13.92
 500 11.94 13.92 11.94 0 0 0
27/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
24/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/12/2021
12.19
 100 12.19 12.19 12.19 0 0 0
22/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
21/12/2021
12.77
 1 12.77 12.77 12.77 0 0 0
20/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
16/12/2021
12.77
 100 12.77 12.77 12.77 0 0 0
15/12/2021
12.27
 500 12.27 12.27 12.27 0 0 0
14/12/2021
11.78
 100 11.78 11.78 11.78 0 0 0
13/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
10/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
09/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
08/12/2021
11.45
 1,500 11.62 11.62 11.45 0 0 0
07/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
06/12/2021
13.02
 100 13.02 13.02 13.02 0 0 0
03/12/2021
11.78
 0 11.78 11.78 11.78 0 0 0
02/12/2021
11.78
 0 11.78 11.78 11.78 0 0 0
01/12/2021
11.78
 2,300 11.78 11.78 11.70 0 0 0
30/11/2021
11.70
 300 11.86 11.86 11.70 0 0 0
29/11/2021
11.94
 1,000 11.53 11.94 11.53 0 0 0
26/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
25/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
24/11/2021
11.45
 5,400 11.37 12.93 11.37 0 0 0
23/11/2021
11.29
 0 11.29 11.29 11.29 0 0 0
22/11/2021
11.29
 200 11.29 11.29 11.29 0 0 0
19/11/2021
13.10
 1,400 13.02 13.10 13.02 0 0 0
18/11/2021
15.24
 100 15.24 15.24 15.24 0 0 0
17/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
16/11/2021
14.00
 100 14.00 14.00 14.00 0 0 0
15/11/2021
12.36
 0 12.36 12.36 12.36 0 0 0
12/11/2021
12.36
 1,100 12.36 12.36 12.36 0 0 0
11/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
10/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
09/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
08/11/2021
14.00
 600 14.42 14.42 14.00 0 0 0
05/11/2021
14.66
 100 14.66 14.66 14.66 0 0 0
04/11/2021
14.00
 100 14.00 14.00 14.00 0 0 0
03/11/2021
12.85
 0 12.85 12.85 12.85 0 0 0
02/11/2021
12.85
 200 12.85 12.85 12.85 0 0 0
01/11/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2021
11.20
 1,300 11.20 11.20 11.20 0 0 0
28/10/2021
14.17
 4,100 12.36 14.17 12.36 0 0 0
27/10/2021
12.36
 100 12.36 12.36 12.36 0 0 0
26/10/2021
10.79
 0 10.79 10.79 10.79 0 0 0
25/10/2021
10.79
 100 10.79 10.79 10.79 0 0 0
22/10/2021
12.19
 1,000 12.19 12.19 12.19 0 0 0
21/10/2021
10.63
 300 10.63 10.63 10.63 0 0 0
20/10/2021
12.44
 100 12.44 12.44 12.44 0 0 0
19/10/2021
13.10
 200 13.10 13.10 13.10 0 0 0
18/10/2021
12.93
 200 12.93 12.93 12.93 0 0 0
15/10/2021
13.43
 700 14.83 14.83 13.26 0 0 0
14/10/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/10/2021
13.76
 2,200 12.77 13.76 12.77 0 0 0
12/10/2021
15.57
 600 14.83 15.57 14.83 0 0 0
11/10/2021
14.83
 600 14.83 14.83 14.83 0 0 0
08/10/2021
14.83
 100 14.83 14.83 14.83 0 0 0
07/10/2021
14.99
 0 14.99 14.99 14.99 0 0 0
06/10/2021
14.99
 100 14.99 14.99 14.99 0 0 0
05/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
04/10/2021
13.35
 900 13.35 13.35 13.35 0 0 0
01/10/2021
13.26
 2,800 13.26 13.26 13.26 0 0 0
30/09/2021
12.27
 1,900 10.30 12.27 10.30 0 0 0
29/09/2021
10.71
 200 10.71 10.71 10.71 0 0 0
28/09/2021
11.53
 300 13.18 13.18 11.53 0 0 0
27/09/2021
13.18
 800 13.18 13.26 13.18 0 0 0
24/09/2021
13.26
 1,900 13.35 13.51 13.26 0 0 0
23/09/2021
12.85
 2,400 13.92 13.92 12.85 0 0 0
22/09/2021
13.92
 200 13.92 13.92 13.92 0 0 0
21/09/2021
14.00
 600 14.00 14.00 14.00 0 0 0
20/09/2021
14.00
 5,100 14.00 14.00 14.00 0 0 0
17/09/2021
12.19
 6,800 12.19 12.19 12.19 0 0 0
16/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
15/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
14/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
13/09/2021
10.63
 200 10.63 10.63 10.63 0 0 0
10/09/2021
9.31
 0 9.31 9.31 9.31 0 0 0
09/09/2021
9.31
 0 9.31 9.31 9.31 0 0 0
08/09/2021
9.31
 100 9.31 9.31 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |