CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-03-02) 		-1.20 -9.02% 3,100 1,000 0.0
12
13.30
12.10
3 tháng
(2026-02-02) 		-0.30 -2.42% 3,500 1,000 0.0
12
13.50
12.10
6 tháng
(2025-11-03) 		-0.50 -3.97% 36,900 1,000 0.0
12
18.60
12.10
12 tháng
(2025-05-06) 		1.08 9.76% 176,200 1,000 0.0
11.02
18.60
12.10
24 tháng
(2024-05-13) 		1.87 18.31% 247,202 10,800 0.1
9.31
18.60
12.10
36 tháng
(2023-05-17) 		0.11 0.95% 287,915 19,900 0.3
7.80
18.60
12.10
60 tháng
(2021-05-27) 		3.24 36.58% 429,114 31,300 0.4
7.12
20.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
17.80
 100 17.80 17.80 17.80 0 0 0
06/07/2021
15.55
 800 15.55 15.55 15.55 0 0 0
05/07/2021
13.55
 200 13.55 13.55 13.55 0 0 0
02/07/2021
11.81
 200 11.81 11.81 11.81 0 0 0
01/07/2021
10.34
 100 10.34 10.34 10.34 0 0 0
30/06/2021
9.03
 200 9.03 9.03 9.03 0 0 0
29/06/2021
7.90
 0 7.90 7.90 7.90 0 0 0
28/06/2021
7.90
 0 7.90 7.90 7.90 0 0 0
25/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
24/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2021
8.86
 3,500 8.86 8.86 8.86 0 0 0
22/06/2021
7.12
 400 9.47 9.47 7.12 0 0 0
21/06/2021
8.25
 100 8.25 8.25 8.25 0 0 0
18/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2021
8.16
 100 8.16 8.16 8.16 0 0 0
15/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/06/2021
7.82
 800 7.82 7.82 7.82 0 800 -0.0
10/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
09/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
07/06/2021
7.64
 200 7.64 7.64 7.64 0 0 0
04/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
31/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
26/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
20/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 6%
19/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
18/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
14/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
13/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
12/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
11/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/05/2021
8.86
 100 10.25 10.25 8.86 0 0 0
07/05/2021
10.25
 0 10.25 10.25 10.25 0 0 0
06/05/2021
10.25
 0 10.25 10.25 10.25 0 0 0
05/05/2021
10.25
 0 10.25 10.25 10.25 0 0 0
04/05/2021
10.25
 0 10.25 10.25 10.25 0 0 0
29/04/2021
10.25
 800 10.25 10.25 10.25 0 0 0
28/04/2021
11.40
 100 11.40 11.40 11.40 0 0 0
27/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
26/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
23/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
22/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
19/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
16/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
15/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
14/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
13/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
12/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
09/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
08/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
07/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
06/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
05/04/2021
11.40
 0 11.40 11.40 11.40 0 0 0
02/04/2021
11.40
 100 11.40 11.40 11.40 0 0 0
01/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
31/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
30/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
29/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
26/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
25/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
24/03/2021
10.25
 1,100 10.25 10.25 10.25 0 0 0
23/03/2021
11.48
 3,600 9.43 11.48 9.43 0 0 0
22/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2021
11.07
 500 11.07 11.07 11.07 0 0 0
16/03/2021
12.30
 4,100 13.12 13.12 12.30 0 0 0
15/03/2021
14.35
 0 14.35 14.35 14.35 0 0 0
12/03/2021
14.35
 1,100 14.35 14.35 14.35 0 0 0
11/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
10/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/03/2021
16.32
 400 16.41 16.41 16.32 0 0 0
05/03/2021
16.41
 0 16.41 16.41 16.41 0 0 0
04/03/2021
16.41
 0 16.41 16.41 16.41 0 0 0
03/03/2021
16.41
 100 16.41 16.41 16.41 0 0 0
02/03/2021
14.76
 300 16.73 16.73 14.76 0 0 0
01/03/2021
14.60
 100 14.60 14.60 14.60 0 0 0
26/02/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/02/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/02/2021
13.12
 1,000 13.12 13.12 13.12 0 0 0
23/02/2021
13.86
 400 13.86 13.86 13.86 0 0 0
22/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
09/02/2021
15.34
 3,000 18.05 18.05 15.34 0 0 0
08/02/2021
18.05
 400 15.75 18.05 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |