CTCP Thủy điện ĐăK Đoa (hpd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.78% 137,700 0 0
16.80
17.20
17.20
2 tháng
(2025-12-01) 		0.10 0.58% 277,700 0 0
16.40
17.20
17.20
3 tháng
(2025-10-30) 		-0.11 -0.64% 337,000 0 0
16.40
17.70
17.20
6 tháng
(2025-08-01) 		0.18 1.06% 894,500 -1,500 -0.0
16.40
17.70
17.20
12 tháng
(2025-02-03) 		-3.71 -17.74% 2,684,051 -801,700 -7.9
16.40
21.49
17.20
24 tháng
(2024-02-15) 		-4.93 -22.26% 3,526,367 -746,400 -6.3
16.40
24.54
17.20
36 tháng
(2023-02-13) 		1.39 8.77% 5,273,767 -189,100 6.2
14.49
24.54
17.20
60 tháng
(2021-02-23) 		5.35 45.20% 6,748,813 8,900 10.5
10.67
24.54
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
30/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
29/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
26/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
25/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
24/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
23/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
22/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
19/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
18/03/2021
11.85
 100 11.50 11.85 11.85 0 0 0
17/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2021
11.50
 500 11.78 11.78 11.50 0 0 0
09/03/2021
11.78
 0 11.78 11.78 11.78 0 0 0
08/03/2021
11.78
 0 11.78 11.78 11.78 0 0 0
05/03/2021
11.78
 1,000 11.85 11.85 11.78 0 0 0
04/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
03/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
02/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
01/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
26/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
25/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
23/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
22/02/2021
11.85
 800 11.85 11.85 11.85 0 0 0
19/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2021
11.85
 200 11.78 11.85 11.85 0 0 0
17/02/2021
11.78
 0 11.78 11.78 11.78 0 0 0
09/02/2021
11.78
 0 11.78 11.78 11.78 0 0 0
08/02/2021
11.78
 1,000 11.78 11.78 11.78 0 0 0
05/02/2021
11.78
 9,500 11.43 11.78 11.50 0 0 0
04/02/2021
11.43
 2,700 11.43 11.43 11.43 0 0 0
03/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
02/02/2021
11.43
 2,000 12.47 12.47 11.43 0 0 0
01/02/2021
12.47
 0 12.47 12.47 12.47 0 0 0
29/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
28/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
27/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
26/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
25/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
22/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
21/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
20/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
19/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
18/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
15/01/2021
12.47
 200 12.47 12.47 12.47 0 0 0
14/01/2021
12.47
 200 12.12 12.47 12.47 0 0 0
13/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
12/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
11/01/2021
12.12
 34,200 12.12 12.12 12.12 0 0 0
08/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
07/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
06/01/2021
12.12
 1,000 12.12 12.12 12.12 0 0 0
05/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
04/01/2021
12.12
 0 12.12 12.12 12.12 0 0 0
31/12/2020
12.12
 100 12.54 12.54 12.12 0 0 0
30/12/2020
12.54
 6,100 12.33 12.54 12.54 0 0 0
29/12/2020
12.33
 400 12.12 12.33 12.33 0 0 0
28/12/2020
12.12
 4,100 12.54 12.54 12.12 0 0 0
25/12/2020
12.54
 2,000 12.26 12.54 12.54 0 0 0
24/12/2020
12.26
 4,100 12.12 12.26 12.26 0 0 0
23/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
22/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
21/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
18/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/12/2020
12.12
 2,000 11.78 12.12 12.12 0 0 0
17/12/2020
11.78
 10,000 11.65 11.78 11.78 0 0 0
16/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
15/12/2020
11.65
 1,000 11.45 11.71 11.65 0 0 0
14/12/2020
11.45
 30,400 10.73 11.78 11.45 0 0 0
11/12/2020
10.73
 500 10.60 10.73 10.73 0 0 0
10/12/2020
10.60
 2,500 11.78 11.78 10.60 0 0 0
09/12/2020
11.78
 1,500 11.97 11.97 11.78 0 0 0
08/12/2020
11.97
 0 11.97 11.97 11.97 0 0 0
07/12/2020
11.97
 2,500 10.47 11.97 11.97 0 0 0
04/12/2020
10.47
 5,000 11.12 11.12 10.47 0 0 0
03/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
02/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
01/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/11/2020
11.12
 40,400 11.12 11.19 11.12 0 0 0
26/11/2020
11.12
 40,000 11.12 11.12 11.12 0 0 0
25/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
24/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
23/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
20/11/2020
11.12
 2,000 11.12 11.12 11.12 0 0 0
19/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
18/11/2020
11.12
 2,000 11.12 11.12 11.12 0 0 0
17/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
16/11/2020
11.12
 1,000 11.12 11.12 11.12 0 0 0
13/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
12/11/2020
11.12
 6,600 11.12 11.12 11.06 0 0 0
11/11/2020
11.12
 2,000 10.80 11.12 11.12 0 0 0
10/11/2020
10.80
 0 9.81 10.80 10.80 0 0 0
09/11/2020
9.81
 2,000 11.12 11.12 9.81 0 0 0
06/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
05/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
04/11/2020
11.12
 1,200 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |