| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
2.40 | 11.65% | 23,900 | 0 | 0 |
20
27
20.20
|
|
2 tháng
(2025-12-01) |
3.80 | 19.79% | 57,500 | -100 | -0.0 |
19.20
27
20.20
|
|
3 tháng
(2025-10-31) |
4.10 | 21.69% | 70,500 | -100 | -0.0 |
18.90
27
20.20
|
|
6 tháng
(2025-08-04) |
4.50 | 24.32% | 171,600 | -100 | -0.0 |
18
27
20.20
|
|
12 tháng
(2025-02-03) |
5.16 | 28.93% | 504,500 | 17,100 | 0.2 |
16.50
27
20.20
|
|
24 tháng
(2024-02-15) |
9.07 | 65.14% | 756,195 | 22,600 | 0.3 |
13.23
27
20.20
|
|
36 tháng
(2023-02-14) |
9.76 | 73.78% | 952,697 | 58,700 | 0.9 |
12.49
27
20.20
|
|
60 tháng
(2021-02-24) |
12.25 | 113.97% | 1,414,120 | 95,000 | 1.5 |
9.53
27
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 16/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 15/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 12/03/2021 |
9.91
|
0 | 9.53 | 9.91 | 9.53 | 0 | 0 | 0 |
| 11/03/2021 |
9.53
|
1,600 | 11.13 | 11.44 | 9.53 | 0 | 0 | 0 |
| 10/03/2021 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 09/03/2021 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 08/03/2021 |
11.13
|
100 | 12.35 | 12.35 | 11.13 | 0 | 0 | 0 |
| 05/03/2021 |
12.35
|
100 | 10.75 | 12.35 | 12.35 | 0 | 0 | 0 |
| 04/03/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 03/03/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 02/03/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 01/03/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 26/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 25/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 24/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 23/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 22/02/2021 |
10.75
|
100 | 11.44 | 11.44 | 10.75 | 0 | 0 | 0 |
| 19/02/2021 |
11.44
|
20,000 | 12.12 | 12.12 | 11.44 | 0 | 0 | 0 |
| 18/02/2021 |
12.12
|
100 | 10.60 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/02/2021 |
10.60
|
100 | 9.22 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 08/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 04/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 03/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 01/02/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 28/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 27/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 26/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 25/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 22/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 21/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 20/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 19/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 18/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 15/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 14/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 13/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 12/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 11/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 08/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 07/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/01/2021 |
9.22
|
100 | 10.06 | 10.06 | 9.22 | 0 | 0 | 0 |
| 05/01/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 04/01/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 31/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 30/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 29/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 28/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 25/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 24/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 23/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 22/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 21/12/2020 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 18/12/2020 |
10.06
|
100 | 11.21 | 11.21 | 10.06 | 0 | 0 | 0 |
| 17/12/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 16/12/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 15/12/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/12/2020 |
11.21
|
200 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 11/12/2020 |
11.21
|
12,600 | 10.52 | 11.21 | 11.21 | 0 | 0 | 0 |
| 10/12/2020 |
10.52
|
100 | 9.15 | 10.52 | 10.52 | 0 | 0 | 0 |
| 09/12/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 08/12/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 07/12/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 04/12/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 03/12/2020 |
9.15
|
100 | 8.00 | 9.15 | 9.15 | 0 | 0 | 0 |
| 02/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 30/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 24/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 18/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 17/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 10/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 04/11/2020 |
8.00
|
100 | 9.15 | 9.15 | 8.00 | 0 | 0 | 0 |
| 03/11/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 02/11/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 30/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 29/10/2020 |
9.15
|
100 | 10.52 | 10.52 | 9.15 | 0 | 0 | 0 |
| 28/10/2020 |
10.52
|
100 | 9.15 | 10.52 | 7.78 | 0 | 0 | 0 |
| 27/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 26/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 23/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 21/10/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |