CTCP Kỹ thuật và Ôtô Trường Long (htl)

23.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.15 -0.64% 98,200 4,600 0.1
22.25
23.60
23.15
2 tháng
(2025-12-01) 		-0.45 -1.91% 129,000 6,600 0.2
22.25
23.90
23.15
3 tháng
(2025-10-30) 		-0.80 -3.34% 381,200 6,700 0.1
22.25
25.29
23.15
6 tháng
(2025-08-01) 		-1.25 -5.11% 466,200 9,200 0.2
22.25
25.29
23.15
12 tháng
(2025-02-03) 		-3.48 -13.07% 818,400 13,600 0.4
22.25
27.08
23.15
24 tháng
(2024-02-15) 		11.02 90.84% 3,530,000 3,550 0.4
10.50
28.57
23.15
36 tháng
(2023-02-13) 		12.64 120.33% 4,145,100 -1,033,950 -2.4
7.39
28.57
23.15
60 tháng
(2021-02-23) 		13.60 142.36% 5,573,000 -965,080 0.1
7.39
28.57
23.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
10.17
 11,000 9.66 10.17 9.69 0 4,200 -0.1
06/04/2021
9.66
 5,000 10.17 10.17 9.66 0 0 0
05/04/2021
10.17
 4,200 9.69 10.17 10.11 200 0 0.0
02/04/2021
9.69
 300 9.69 9.69 9.69 0 0 0
01/04/2021
9.69
 10,400 10.17 10.17 9.63 0 0 0
31/03/2021
10.17
 3,400 9.90 10.17 9.53 3,200 0 0.1
30/03/2021
9.90
 1,800 9.63 9.90 9.90 800 1,800 -0.0
29/03/2021
9.63
 23,200 9.74 9.85 9.58 0 20,000 -0.4
26/03/2021
9.74
 6,800 9.58 9.74 9.74 0 0 0
25/03/2021
9.58
 200 9.85 9.85 9.58 0 0 0
24/03/2021
9.85
 4,600 10.54 10.54 9.85 100 0 0.0
23/03/2021
10.54
 0 10.54 10.54 10.54 0 0 0
22/03/2021
10.54
 2,000 10.60 10.60 9.87 0 200 -0.0
19/03/2021
10.60
 500 10.52 10.60 10.60 0 0 0
18/03/2021
10.52
 0 10.52 10.52 10.52 0 0 0
17/03/2021
10.52
 9,900 9.85 10.52 9.82 2,100 100 0.0
16/03/2021
9.85
 200 10.17 10.17 9.85 0 0 0
15/03/2021
10.17
 3,500 9.53 10.17 9.74 0 200 -0.0
12/03/2021
9.53
 4,300 9.66 9.66 9.20 200 4,000 -0.1
11/03/2021
9.66
 34,400 9.85 10.09 9.63 300 10,000 -0.2
10/03/2021
9.85
 16,900 9.69 9.85 9.58 0 10,000 -0.2
09/03/2021
9.69
 7,300 9.36 9.69 9.36 0 0 0
08/03/2021
9.36
 10,800 9.58 9.58 8.99 0 5,000 -0.1
05/03/2021
9.58
 500 9.36 9.58 9.36 200 0 0.0
04/03/2021
9.36
 5,100 9.61 9.61 9.36 0 5,000 -0.1
03/03/2021
9.61
 26,400 8.99 9.61 9.55 100 5,200 -0.1
02/03/2021
8.99
 7,000 9.10 9.10 8.99 200 0 0.0
01/03/2021
9.10
 7,900 9.53 9.63 9.10 600 4,500 -0.1
26/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/02/2021
9.53
 700 9.55 9.58 9.42 700 0 0.0
24/02/2021
9.55
 100 9.55 9.55 9.55 0 0 0
23/02/2021
9.55
 1,100 9.20 9.55 9.10 0 0 0
22/02/2021
9.20
 1,200 9.55 9.58 9.15 0 0 0
19/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
18/02/2021
9.55
 3,200 9.58 9.58 9.53 0 400 -0.0
17/02/2021
9.58
 4,000 9.42 9.85 9.58 0 600 -0.0
09/02/2021
9.42
 100 9.42 9.42 9.42 0 0 0
08/02/2021
9.42
 1,400 10.11 10.11 9.42 0 0 0
05/02/2021
10.11
 0 10.11 10.11 10.11 0 0 0
04/02/2021
10.11
 5,100 9.85 10.17 10.06 5,100 100 0.1
03/02/2021
9.85
 7,900 9.53 9.93 8.88 500 0 0.0
02/02/2021
9.53
 100 9.10 9.53 9.53 0 0 0
01/02/2021
9.10
 1,200 9.07 9.10 9.10 1,200 400 0.0
29/01/2021
9.07
 3,000 8.72 9.07 8.13 0 0 0
28/01/2021
8.72
 36,500 9.36 9.36 8.72 1,000 0 0.0
27/01/2021
9.36
 1,900 9.36 9.42 9.36 1,300 0 0.0
26/01/2021
9.36
 600 9.90 9.90 9.36 100 0 0.0
25/01/2021
9.90
 13,000 9.47 10.06 8.83 0 0 0
22/01/2021
9.47
 1,300 10.17 10.17 9.47 0 0 0
21/01/2021
10.17
 800 10.01 10.17 9.74 0 0 0
20/01/2021
10.01
 4,500 10.06 10.06 9.95 0 0 0
19/01/2021
10.06
 12,900 10.65 10.65 10.06 0 5,400 -0.1
18/01/2021
10.65
 26,100 10.17 10.86 10.65 0 12,000 -0.2
15/01/2021
10.17
 30,900 9.71 10.17 9.63 100 22,000 -0.4
14/01/2021
9.71
 17,400 9.10 9.71 9.10 3,000 10,000 -0.1
13/01/2021
9.10
 14,600 8.56 9.10 8.56 100 11,900 -0.2
12/01/2021
8.56
 2,500 8.56 8.99 8.56 100 0 0.0
11/01/2021
8.56
 4,300 8.78 9.10 8.56 4,100 3,100 0.0
08/01/2021
8.78
 1,700 8.78 8.78 8.78 600 500 0.0
07/01/2021
8.78
 3,700 8.35 8.83 7.81 3,100 500 0.0
06/01/2021
8.35
 1,200 8.78 8.78 8.35 100 0 0.0
05/01/2021
8.78
 100 8.78 8.78 8.78 100 0 0.0
04/01/2021
8.78
 3,100 8.35 8.78 8.78 3,100 0 0.1
31/12/2020
8.35
 550 8.56 9.10 8.29 0 40 -0.0
30/12/2020
8.56
 310 8.56 8.72 8.29 0 0 0
29/12/2020
8.56
 1,710 8.19 8.56 8.03 0 0 0
28/12/2020
8.19
 1,050 8.67 8.67 8.13 0 0 0
25/12/2020
8.67
 510 8.70 8.70 8.16 0 0 0
24/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2020
8.70
 160 8.72 8.72 8.70 0 0 0
22/12/2020
8.72
 3,750 9.10 9.10 8.56 0 0 0
21/12/2020
9.10
 940 9.15 9.15 8.56 0 0 0
18/12/2020
9.15
 410 8.56 9.15 8.24 0 0 0
17/12/2020
8.56
 4,280 8.56 8.56 8.29 0 380 -0.0
16/12/2020
8.56
 1,660 8.72 8.72 8.56 0 0 0
15/12/2020
8.72
 1,100 8.83 8.83 8.72 500 0 0.0
14/12/2020
8.83
 5,030 8.86 8.86 8.62 300 0 0.0
11/12/2020
8.86
 1,390 9.20 9.20 8.86 0 0 0
10/12/2020
9.20
 1,020 9.20 9.20 8.56 0 0 0
09/12/2020
9.20
 1,500 9.10 9.20 8.86 0 0 0
08/12/2020
9.10
 5,810 8.86 9.47 8.83 120 4,630 -0.1
07/12/2020
8.86
 15,540 8.29 8.86 8.56 0 0 0
04/12/2020
8.29
 310 8.03 8.29 7.95 0 0 0
03/12/2020
8.03
 300 8.32 8.88 8.03 0 0 0
02/12/2020
8.32
 580 8.56 8.94 8.32 60 0 0.0
01/12/2020
8.56
 11,840 8.29 8.83 8.29 40 5,440 -0.1
30/11/2020
8.29
 1,540 8.13 8.67 8.29 40 0 0.0
27/11/2020
8.13
 1,870 7.97 8.13 7.71 100 0 0.0
26/11/2020
7.97
 2,050 8.03 8.56 7.97 310 0 0.0
25/11/2020
8.03
 5,120 7.73 8.03 7.95 40 0 0.0
24/11/2020
7.73
 2,950 7.73 7.73 7.65 60 0 0.0
23/11/2020
7.73
 1,470 7.55 7.73 7.06 60 0 0.0
20/11/2020
7.55
 3,480 7.71 8.00 7.55 40 2,560 -0.0
19/11/2020
7.71
 70 8.24 8.24 7.71 60 0 0.0
18/11/2020
8.24
 1,620 8.03 8.24 7.57 40 0 0.0
17/11/2020
8.03
 1,720 8.13 8.13 8.03 640 0 0.0
16/11/2020
8.13
 4,560 8.19 8.19 7.65 40 4,510 -0.1
13/11/2020
8.19
 140 8.24 8.24 8.19 40 0 0.0
12/11/2020
8.24
 2,680 8.51 8.51 7.92 40 0 0.0
11/11/2020
8.51
 210 8.03 8.51 7.49 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |