CTCP Kỹ thuật và Ôtô Trường Long (htl)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.20 -5.58% 10,500 1,900 0
20.30
21.50
20.30
2 tháng
(2026-06-01) 		-0.90 -4.25% 18,300 -1,610 0
20.30
21.60
20.30
3 tháng
(2026-05-04) 		-1.70 -7.73% 37,600 -9,910 0
20.30
22.10
20.30
6 tháng
(2026-01-30) 		-4.70 -18.80% 147,600 6,690 0.0
20.30
25
20.30
12 tháng
(2025-08-04) 		-4.10 -16.79% 629,600 15,590 0.2
20.30
25.29
20.30
24 tháng
(2024-08-08) 		6.10 42.91% 2,309,500 9,120 0.4
14.04
28.57
20.30
36 tháng
(2023-08-14) 		10.43 105.72% 4,144,700 -147,660 -1.7
7.39
28.57
20.30
60 tháng
(2021-08-24) 		10.77 113.12% 5,137,700 -914,390 0.8
7.39
28.57
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2021
11.16
 0 11.16 11.16 11.16 25,745 25,745 0
30/09/2021
11.16
 0 11.16 11.16 11.16 0 0 0
29/09/2021
11.16
 0 11.16 11.16 11.16 0 0 0
28/09/2021
11.16
 0 11.16 11.16 11.16 0 0 0
27/09/2021
11.16
 500 11.16 11.24 11.16 0 0 0
24/09/2021
11.16
 2,500 10.86 11.16 10.86 0 0 0
23/09/2021
10.86
 5,700 10.81 10.86 10.81 1,200 0 0.0
22/09/2021
10.81
 700 11.02 11.02 10.81 0 0 0
21/09/2021
11.02
 0 11.02 11.02 11.02 0 0 0
20/09/2021
11.02
 34,000 11.02 11.34 11.02 14,600 0 0.3
17/09/2021
11.02
 12,500 11.02 11.05 11.02 5,500 0 0.1
16/09/2021
11.02
 5,300 11.02 11.08 11.02 3,800 1,400 0.0
15/09/2021
11.02
 500 11.02 11.02 11.02 500 0 0.0
14/09/2021
11.02
 9,500 11.77 11.77 11.02 0 0 0
13/09/2021
11.77
 4,000 11.61 11.77 10.92 0 1,400 -0.0
10/09/2021
11.61
 500 11.18 11.61 10.52 0 0 0
09/09/2021
11.18
 26,400 10.89 11.24 10.14 5,300 0 0.1
08/09/2021
10.89
 2,400 11.67 11.67 10.89 0 200 -0.0
07/09/2021
11.67
 19,000 11.51 11.75 11.45 17,600 0 0.4
06/09/2021
11.51
 38,200 11.24 11.77 10.52 700 200 0.0
01/09/2021
11.24
 100 10.81 11.24 11.24 0 0 0
31/08/2021
10.81
 500 10.52 10.81 10.81 0 0 0
30/08/2021
10.52
 15,000 9.85 10.52 10.17 1,000 500 0.0
27/08/2021
9.85
 7,200 10.11 10.19 9.85 0 500 -0.0
26/08/2021
10.11
 7,400 9.85 10.11 9.69 0 0 0
25/08/2021
9.85
 3,100 9.53 9.85 9.53 0 0 0
24/08/2021
9.53
 5,100 9.53 9.55 9.53 3,000 0 0.1
23/08/2021
9.53
 3,200 9.85 9.85 9.53 2,600 200 0.0
20/08/2021
9.85
 2,000 9.63 9.85 9.63 100 100 0
19/08/2021
9.63
 6,900 9.63 9.63 9.63 0 0 0
18/08/2021
9.63
 5,200 9.36 9.63 9.39 0 0 0
17/08/2021
9.36
 1,400 9.58 9.58 9.26 0 1,200 -0.0
16/08/2021
9.58
 4,300 9.58 9.63 9.47 300 0 0.0
13/08/2021
9.58
 400 9.63 9.63 9.42 0 0 0
12/08/2021
9.63
 11,400 9.63 9.63 9.63 11,400 0 0.2
11/08/2021
9.63
 9,800 9.63 9.63 9.63 8,200 0 0.1
10/08/2021
9.63
 1,100 9.63 9.63 9.63 0 100 -0.0
09/08/2021
9.63
 3,800 9.63 9.63 9.63 3,800 500 0.1
06/08/2021
9.63
 33,600 9.31 9.74 9.61 28,700 100 0.5
05/08/2021
9.31
 200 9.69 9.69 9.31 0 0 0
04/08/2021
9.69
 14,300 9.10 9.69 9.36 0 100 -0.0
03/08/2021
9.10
 0 9.10 9.10 9.10 0 0 0
02/08/2021
9.10
 2,800 9.02 9.36 9.10 100 0 0.0
30/07/2021
9.02
 5,400 8.72 9.07 8.72 0 0 0
29/07/2021
8.72
 1,000 8.70 8.72 8.72 0 0 0
28/07/2021
8.70
 3,500 8.72 8.72 8.67 0 0 0
27/07/2021
8.72
 1,300 8.83 9.04 8.72 0 0 0
26/07/2021
8.83
 800 9.20 9.20 8.62 200 0 0.0
23/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/07/2021
9.20
 600 8.99 9.20 8.56 0 100 -0.0
20/07/2021
8.99
 4,200 8.94 8.99 8.99 0 0 0
19/07/2021
8.94
 3,000 9.10 9.10 8.94 2,000 200 0.0
16/07/2021
9.10
 2,000 9.10 9.10 9.04 0 0 0
15/07/2021
9.10
 0 9.10 9.10 9.10 0 0 0
14/07/2021
9.10
 200 9.07 9.10 9.10 0 0 0
13/07/2021
9.07
 100 9.12 9.12 9.07 100 0 0.0
12/07/2021
9.12
 1,500 9.66 9.66 9.12 1,400 0 0.0
09/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
08/07/2021
9.66
 800 9.26 9.66 9.20 0 0 0
07/07/2021
9.26
 0 9.26 9.26 9.26 0 0 0
06/07/2021
9.26
 100 9.23 9.26 9.26 0 0 0
05/07/2021
9.23
 6,500 9.63 9.63 8.96 300 5,900 0
02/07/2021
9.63
 800 9.63 9.63 9.63 0 0 0
01/07/2021
9.63
 4,000 9.58 9.63 9.36 0 1,100 -0.0
30/06/2021
9.58
 3,000 9.74 9.74 9.58 0 0 0
29/06/2021
9.74
 0 9.74 9.74 9.74 0 0 0
28/06/2021
9.74
 1,500 9.79 9.85 9.74 0 0 0
25/06/2021
9.79
 3,000 9.53 9.79 9.53 0 0 0
24/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
23/06/2021
9.53
 4,200 9.42 9.53 9.34 200 0 0.0
22/06/2021
9.42
 36,000 9.42 9.47 9.42 0 0 0
21/06/2021
9.42
 100 9.36 9.42 9.42 0 0 0
18/06/2021
9.36
 17,300 9.63 9.63 9.36 0 0 0
17/06/2021
9.63
 800 9.55 9.63 8.94 0 0 0
16/06/2021
9.55
 300 9.55 9.55 9.55 0 0 0
15/06/2021
9.55
 4,600 9.63 9.63 9.53 0 0 0
14/06/2021
9.63
 9,700 9.44 9.74 9.63 5,500 100 0.1
11/06/2021
9.44
 3,900 8.83 9.44 9.42 0 0 0
10/06/2021
8.83
 6,200 9.44 9.44 8.83 0 6,000 -0.1
09/06/2021
9.44
 3,700 9.44 9.44 9.44 200 0 0.0
08/06/2021
9.44
 0 9.44 9.44 9.44 0 0 0
07/06/2021
9.44
 0 9.44 9.44 9.44 0 0 0
04/06/2021
9.44
 3,400 9.42 9.47 9.42 0 0 0
03/06/2021
9.42
 1,500 9.58 9.63 9.42 200 1,000 -0.0
02/06/2021
9.58
 500 9.61 9.61 9.58 0 0 0
01/06/2021
9.61
 1,500 9.63 9.63 9.55 0 0 0
31/05/2021
9.63
 1,100 9.63 10.14 9.63 200 0 0.0
28/05/2021
9.63
 5,600 9.42 9.63 9.63 0 0 0
27/05/2021
9.42
 2,000 9.36 9.47 9.42 200 0 0.0
26/05/2021
9.36
 100 9.36 9.36 9.36 100 0 0.0
25/05/2021
9.36
 1,700 9.23 9.36 9.28 0 0 0
24/05/2021
9.23
 5,400 9.36 9.63 9.20 0 0 0
21/05/2021
9.36
 5,300 9.63 9.63 8.99 0 0 0
20/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
19/05/2021
9.63
 100 9.79 9.79 9.63 0 0 0
18/05/2021
9.79
 200 9.47 9.82 9.79 0 0 0
17/05/2021
9.47
 8,200 9.42 9.47 9.42 0 2,300 -0.0
14/05/2021
9.42
 300 9.26 9.85 9.42 0 0 0
13/05/2021
9.26
 700 9.63 9.63 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |