CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 142,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-16) 		-1.70 -6.80% 516,000 0 0
23.10
25.10
23.30
3 tháng
(2026-06-16) 		-1.98 -7.83% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-18) 		-3.61 -13.43% 1,784,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-19) 		-6.69 -22.31% 6,023,900 -159,600 -4.7
23.10
29.99
23.30
24 tháng
(2024-09-24) 		-7.09 -23.33% 16,336,617 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-10-02) 		4.76 25.68% 20,844,244 -456,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-11) 		9.30 66.37% 25,454,488 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
17.21
 214 17.06 17.21 17.06 0 0 0
15/11/2021
17.06
 7,200 17.69 17.69 16.16 0 0 0
12/11/2021
17.69
 151 17.30 17.69 17.69 0 0 0
11/11/2021
17.30
 6,640 16.91 17.33 16.79 0 0 0
10/11/2021
16.91
 1,235 17.21 17.21 16.85 0 0 0
09/11/2021
17.21
 7,835 17.21 17.66 17.06 0 0 0
08/11/2021
17.21
 12,622 17.66 17.66 16.91 0 0 0
05/11/2021
17.66
 46,069 16.55 18.10 16.31 0 0 0
04/11/2021
16.55
 1,835 16.46 16.55 15.62 0 0 0
03/11/2021
16.46
 8,000 16.94 16.94 16.46 0 0 0
02/11/2021
16.94
 4,860 17.00 17.00 16.55 0 0 0
01/11/2021
17.00
 9,250 16.76 18.10 16.34 0 0 0
29/10/2021
16.76
 7,400 16.76 16.76 16.46 0 0 0
28/10/2021
16.76
 6,400 16.76 16.76 16.52 0 900 -0.1
27/10/2021
16.76
 12,500 16.97 16.97 16.46 0 0 0
26/10/2021
16.97
 19,100 16.64 17.36 16.64 0 0 0
25/10/2021
16.64
 12,300 16.97 18.25 16.46 0 0 0
22/10/2021
16.97
 7,200 16.91 17.66 16.58 0 0 0
21/10/2021
16.91
 40,200 16.16 17.66 16.16 900 0 0.1
20/10/2021
16.16
 8,600 16.07 16.43 16.01 0 0 0
19/10/2021
16.07
 31,700 16.16 17.77 15.56 0 0 0
18/10/2021
16.16
 26,900 16.46 16.46 15.44 0 0 0
15/10/2021
16.46
 6,900 16.91 16.91 16.16 0 0 0
14/10/2021
16.91
 54,400 15.62 17.18 16.16 0 0 0
13/10/2021
15.62
 100,300 14.21 15.62 14.42 0 0 0
12/10/2021
14.21
 2,800 14.00 14.36 14.03 0 0 0
11/10/2021
14.00
 35,200 14.00 14.36 13.47 0 0 0
08/10/2021
14.00
 200 13.71 14.00 13.47 0 0 0
07/10/2021
13.71
 10 13.71 13.71 13.71 0 0 0
06/10/2021
13.71
 0 13.71 13.71 13.71 0 0 0
05/10/2021
13.71
 415 13.71 13.71 13.71 0 0 0
04/10/2021
13.71
 1,200 13.71 13.71 13.47 0 0 0
01/10/2021
13.71
 5,040 13.68 14.06 13.62 0 0 0
30/09/2021
13.68
 10,000 14.30 14.30 13.02 0 0 0
29/09/2021
14.30
 100 13.47 14.30 14.30 0 0 0
28/09/2021
13.47
 4,600 13.47 13.47 13.17 0 0 0
27/09/2021
13.47
 9,400 13.77 13.77 13.47 0 0 0
24/09/2021
13.77
 5,200 13.77 14.06 13.77 0 0 0
23/09/2021
13.77
 46,110 13.11 14.06 12.60 0 0 0
22/09/2021
13.11
 9,800 12.72 13.14 12.27 0 0 0
21/09/2021
12.72
 0 12.72 12.72 12.72 0 0 0
20/09/2021
12.72
 1,100 12.12 13.17 12.72 0 0 0
17/09/2021
12.12
 0 12.12 12.12 12.12 0 0 0
16/09/2021
12.12
 0 12.12 12.12 12.12 0 0 0
15/09/2021
12.12
 11,600 11.52 12.66 11.67 0 0 0
14/09/2021
11.52
 9 11.52 11.52 11.52 0 0 0
13/09/2021
11.52
 4,600 11.67 11.67 11.52 0 0 0
10/09/2021
11.67
 0 11.67 11.67 11.67 0 0 0
09/09/2021
11.67
 500 11.37 11.67 11.67 0 0 0
08/09/2021
11.37
 100 11.37 11.37 11.37 0 0 0
07/09/2021
11.37
 14,260 11.22 11.67 11.37 0 0 0
06/09/2021
11.22
 300 11.37 11.37 11.22 0 0 0
01/09/2021
11.37
 9,469 11.34 11.37 11.37 0 0 0
31/08/2021
11.34
 100 11.37 11.37 11.34 0 0 0
30/08/2021
11.37
 0 11.37 11.37 11.37 0 0 0
27/08/2021
11.37
 0 11.37 11.37 11.37 0 0 0
26/08/2021
11.37
 2,000 11.37 11.37 11.37 0 0 0
25/08/2021
11.37
 0 11.37 11.37 11.37 0 0 0
24/08/2021
11.37
 200 11.07 11.37 11.37 0 0 0
23/08/2021
11.07
 2,000 11.07 11.37 11.07 0 0 0
20/08/2021
11.07
 1,500 10.56 11.07 11.07 0 0 0
19/08/2021
10.56
 300 11.37 11.37 10.56 0 0 0
18/08/2021
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2021
11.37
 200 10.77 11.37 11.37 0 0 0
16/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/08/2021
10.77
 100 11.22 11.22 10.77 0 0 0
12/08/2021
11.22
 0 11.22 11.22 11.22 0 0 0
11/08/2021
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2021
11.22
 1,902 11.07 11.22 11.07 0 0 0
09/08/2021
11.07
 0 11.07 11.07 11.07 0 0 0
06/08/2021
11.07
 500 10.89 11.07 11.07 0 0 0
05/08/2021
10.89
 0 10.89 10.89 10.89 0 0 0
04/08/2021
10.89
 1,600 10.77 10.89 10.77 400 0 0.0
03/08/2021
10.77
 600 10.53 10.77 10.77 0 0 0
02/08/2021
10.53
 300 10.53 10.53 10.53 300 0 0.0
30/07/2021
10.53
 600 10.50 10.53 10.53 0 0 0
29/07/2021
10.50
 3,900 10.50 10.53 10.50 100 0 0.0
28/07/2021
10.50
 300 11.67 11.67 10.50 0 0 0
27/07/2021
11.67
 200 10.65 11.67 11.67 0 0 0
26/07/2021
10.65
 0 10.65 10.65 10.65 0 0 0
23/07/2021
10.65
 2,231 9.70 10.65 9.87 0 0 0
22/07/2021
9.70
 2,409 10.62 10.62 9.70 0 0 0
21/07/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/07/2021
10.62
 1,677 10.71 10.71 10.47 900 0 0.0
19/07/2021
10.71
 200 10.71 10.71 10.71 200 0 0.0
16/07/2021
10.71
 5,900 10.71 11.76 10.71 5,900 0 0.2
15/07/2021
10.71
 100 9.76 10.71 10.71 0 0 0
14/07/2021
9.76
 0 9.76 9.76 9.76 0 0 0
13/07/2021
9.76
 100 9.76 9.76 9.76 0 0 0
12/07/2021
9.76
 0 9.76 9.76 9.76 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/07/2021
9.76
 400 9.58 10.53 9.76 0 0 0
08/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0
07/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0
06/07/2021
9.58
 113 10.40 10.40 9.58 0 0 0
05/07/2021
10.40
 23 10.40 10.40 10.40 0 0 0
02/07/2021
10.40
 619 10.40 10.40 10.28 0 0 0
01/07/2021
10.40
 1,400 10.40 10.40 10.40 0 0 0
30/06/2021
10.40
 0 10.40 10.40 10.40 0 0 0
29/06/2021
10.40
 100 9.46 10.40 10.40 0 0 0
28/06/2021
9.46
 2,100 10.37 11.20 9.43 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |