CTCP Cấp nước Thừa Thiên Huế (hws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.66% 88,600 0 0
14.90
15.10
15
2 tháng
(2026-03-02) 		-0.30 -1.96% 220,600 -2,300 -0.0
14.60
15.30
15
3 tháng
(2026-02-02) 		0.30 2.04% 242,200 -2,300 -0.0
14.60
15.30
15
6 tháng
(2025-11-03) 		0.60 4.17% 674,000 -200 -0.0
14.10
15.30
15
12 tháng
(2025-05-06) 		-1.28 -7.86% 3,129,800 18,800 0.3
13.90
17.41
15
24 tháng
(2024-05-13) 		0.72 5.02% 5,076,370 117,900 1.9
13.55
17.97
15
36 tháng
(2023-05-17) 		4.82 47.28% 7,758,970 758,900 10.7
9.85
17.97
15
60 tháng
(2021-05-27) 		6.20 70.53% 9,304,476 934,800 12.8
8.20
17.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
25/06/2021
8.65
 100 8.65 8.65 8.65 0 0 0
24/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
23/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
21/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
17/06/2021
8.65
 300 8.44 8.65 8.65 0 0 0
16/06/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/06/2021
8.44
 0 8.44 8.44 8.44 0 0 0
14/06/2021
8.44
 0 8.44 8.44 8.44 0 0 0
11/06/2021
8.44
 1,000 8.51 8.51 8.44 0 0 0
10/06/2021
8.51
 0 8.51 8.51 8.51 0 0 0
09/06/2021
8.51
 0 8.51 8.51 8.51 0 0 0
08/06/2021
8.51
 1,200 8.65 8.65 8.51 0 0 0
07/06/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/06/2021
8.65
 1,800 8.44 8.65 8.65 0 0 0
03/06/2021
8.44
 2,000 8.80 8.80 8.44 0 0 0
02/06/2021
8.80
 500 8.80 8.80 8.72 0 0 0
01/06/2021
8.80
 100 8.44 8.80 8.80 0 0 0
31/05/2021
8.44
 0 8.44 8.44 8.44 0 0 0
28/05/2021
8.44
 100 8.80 8.80 8.44 0 0 0
27/05/2021
8.80
 0 8.80 8.80 8.80 0 0 0
26/05/2021
8.80
 100 8.80 8.80 8.80 0 0 0
25/05/2021
8.80
 0 8.80 8.80 8.80 0 0 0
24/05/2021
8.80
 0 8.80 8.80 8.80 0 0 0
21/05/2021
8.80
 0 8.80 8.80 8.80 0 0 0
20/05/2021
8.80
 100 8.72 8.80 8.80 0 0 0
19/05/2021
8.72
 5,600 8.65 8.72 8.58 0 0 0
18/05/2021
8.65
 5,501 8.65 8.65 8.29 0 0 0
17/05/2021
8.65
 2,500 8.58 8.65 8.65 0 0 0
14/05/2021
8.58
 100 8.36 8.58 8.58 0 0 0
13/05/2021
8.36
 0 8.36 8.36 8.36 0 0 0
12/05/2021
8.36
 0 8.36 8.36 8.36 0 0 0
11/05/2021
8.36
 1,900 8.44 8.44 8.36 0 100 -0.0
10/05/2021
8.44
 4,700 8.44 9.01 8.44 0 4,000 -0.0
07/05/2021
8.44
 4,400 8.44 8.44 8.44 0 4,400 -0.1
06/05/2021
8.44
 0 8.65 8.44 8.44 0 0 0
05/05/2021
8.65
 12,600 9.01 9.01 8.44 0 0 0
04/05/2021
9.01
 600 8.94 9.01 8.94 0 0 0
29/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
28/04/2021
8.94
 0 9.01 8.94 8.94 0 0 0
27/04/2021
9.01
 800 8.65 9.01 8.65 0 0 0
26/04/2021
8.65
 1,000 9.01 9.01 8.65 0 0 0
23/04/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/04/2021
9.01
 0 9.01 9.01 9.01 0 0 0
20/04/2021
9.01
 200 9.01 9.01 9.01 0 0 0
19/04/2021
9.01
 500 9.01 9.01 9.01 0 0 0
16/04/2021
9.01
 0 9.01 9.01 9.01 0 0 0
15/04/2021
9.01
 1,000 9.16 9.16 9.01 0 0 0
14/04/2021
9.16
 0 9.01 9.16 9.16 0 0 0
13/04/2021
9.01
 1,100 9.23 9.23 9.01 0 0 0
12/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/04/2021
9.23
 0 9.23 9.23 9.23 0 0 0
02/04/2021
9.23
 0 9.37 9.23 9.23 0 0 0
01/04/2021
9.37
 1,200 8.36 9.37 9.01 0 0 0
31/03/2021
8.36
 0 8.36 8.36 8.36 0 0 0
30/03/2021
8.36
 100 8.29 8.36 8.36 0 0 0
29/03/2021
8.29
 400 8.29 8.29 8.29 0 0 0
26/03/2021
8.29
 600 8.65 8.65 8.29 0 0 0
25/03/2021
8.65
 600 9.01 9.01 8.65 0 0 0
24/03/2021
9.01
 400 8.65 9.01 9.01 0 0 0
23/03/2021
8.65
 600 9.01 9.01 8.65 0 0 0
22/03/2021
9.01
 600 8.58 9.01 9.01 0 0 0
19/03/2021
8.58
 0 8.58 8.58 8.58 0 0 0
18/03/2021
8.58
 1,000 8.65 8.65 8.58 0 0 0
17/03/2021
8.65
 900 8.51 8.65 8.51 0 0 0
16/03/2021
8.51
 600 8.51 8.65 8.51 0 0 0
15/03/2021
8.51
 1,200 8.29 8.51 8.51 0 0 0
12/03/2021
8.29
 400 8.36 8.36 8.29 0 0 0
11/03/2021
8.36
 0 8.29 8.36 8.36 0 0 0
10/03/2021
8.29
 500 8.29 8.65 8.29 0 0 0
09/03/2021
8.29
 700 8.65 8.65 8.29 0 0 0
08/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/03/2021
8.65
 100 8.07 8.65 8.65 0 0 0
04/03/2021
8.07
 5,700 8.65 8.65 8.07 0 0 0
03/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
02/03/2021
8.65
 100 8.65 8.65 8.65 0 0 0
01/03/2021
8.65
 800 8.29 8.65 8.29 0 0 0
26/02/2021
8.29
 2,300 8.65 8.65 8.29 0 0 0
25/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
24/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
23/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
17/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
09/02/2021
8.65
 300 8.65 8.65 8.65 0 0 0
08/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/02/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/02/2021
8.65
 1,200 8.65 8.65 8.65 0 0 0
03/02/2021
8.65
 3,200 8.29 8.65 8.65 0 0 0
02/02/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/02/2021
8.29
 0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |