CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.18% 600 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-08) 		-2.24 -4.30% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-10) 		19.63 64.85% 256,003 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-18) 		27.72 125.03% 338,238 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-21) 		29.81 148.35% 449,738 -291,498 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-31) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
25.75
 100 25.75 25.75 25.75 0 0 0
17/02/2021
23.74
 0 23.74 23.74 23.74 0 0 0
09/02/2021
23.74
 100 27.33 27.33 23.74 0 0 0
08/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
05/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
04/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
03/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
02/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
01/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/01/2021
27.33
 0 27.33 27.33 27.33 0 0 0
28/01/2021
27.33
 100 27.33 27.33 27.33 0 0 0
27/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
26/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
25/01/2021
23.88
 100 23.88 23.88 23.88 0 0 0
22/01/2021
23.81
 230 22.73 23.81 22.73 30 0 0.0
21/01/2021
24.46
 400 23.81 24.46 23.81 0 0 0
20/01/2021
23.81
 1,000 23.81 23.81 23.81 0 0 0
19/01/2021
23.81
 400 23.81 23.81 23.81 0 0 0
18/01/2021
24.74
 500 24.46 24.74 24.46 0 0 0
15/01/2021
24.46
 300 23.95 24.46 23.95 0 0 0
14/01/2021
23.81
 100 23.81 23.81 23.81 0 0 0
13/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
12/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
11/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
08/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
06/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
05/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
04/01/2021
23.81
 300 24.46 24.46 23.81 0 0 0
31/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2020
25.90
 200 25.90 25.90 25.90 0 0 0
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 500 25.90 25.90 25.90 200 0 0.0
26/11/2020
25.90
 200 25.90 25.90 25.90 200 0 0.0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 800 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
25.90
 430 25.90 25.90 25.90 0 0 0
21/10/2020
24.53
 0 24.53 24.53 24.53 0 0 0
20/10/2020
24.53
 500 24.40 24.53 24.40 0 0 0
19/10/2020
24.26
 500 24.07 24.26 24.07 0 0 0
16/10/2020
23.67
 0 23.67 23.67 23.67 0 0 0
15/10/2020
23.67
 200 23.67 23.67 23.67 0 0 0
14/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
13/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
12/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
09/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
08/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
07/10/2020
22.48
 100 22.48 22.48 22.48 0 0 0
06/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2020
22.02
 700 22.02 22.02 22.02 0 0 0
28/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
25/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
24/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |