CTCP ILA (ila)

5.90
-0.10
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -14.29% 149,500 0 0
5.90
7
5.90
2 tháng
(2025-12-01) 		0.50 9.09% 630,800 0 0
5.50
7.10
5.90
3 tháng
(2025-10-30) 		-0.60 -9.09% 1,249,400 0 0
5.10
7.10
5.90
6 tháng
(2025-08-01) 		-0.50 -7.69% 3,658,100 0 0
5.10
7.60
5.90
12 tháng
(2025-02-03) 		1.40 30.43% 9,548,340 0 0
3.60
7.60
5.90
24 tháng
(2024-02-15) 		1.85 44.55% 22,765,024 -4,700 -0.0
3.60
7.60
5.90
36 tháng
(2023-02-13) 		3.55 144.62% 51,451,568 -4,700 -0.0
2.45
7.60
5.90
60 tháng
(2021-02-23) 		2.02 50.70% 115,396,101 -2,500 -0.1
2.17
13.87
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
5.97
 245,261 5.28 5.97 5.28 0 0 0
06/04/2021
5.28
 391,020 4.93 5.63 4.93 0 0 0
05/04/2021
4.93
 70,511 4.93 5.02 4.93 0 0 0
02/04/2021
4.93
 51,000 5.02 5.02 4.93 0 0 0
01/04/2021
5.02
 31,274 4.93 5.11 4.85 0 0 0
31/03/2021
4.93
 43,200 5.02 5.11 4.85 0 1,000 -0.0
30/03/2021
5.02
 23,410 5.11 5.11 4.76 6,000 0 0.0
29/03/2021
5.11
 12,003 5.11 5.11 4.33 0 0 0
26/03/2021
5.11
 72,360 5.19 5.37 4.76 0 0 0
25/03/2021
5.19
 61,210 4.93 5.45 5.02 0 0 0
24/03/2021
4.93
 26,315 5.11 5.11 4.76 0 0 0
23/03/2021
5.11
 26,062 5.19 5.19 5.02 0 0 0
22/03/2021
5.19
 24,798 5.28 5.37 5.11 0 0 0
19/03/2021
5.28
 54,410 4.85 5.28 4.85 0 0 0
18/03/2021
4.85
 48,919 4.76 4.93 4.67 0 0 0
17/03/2021
4.76
 23,780 4.93 4.93 4.50 0 0 0
16/03/2021
4.93
 46,500 5.02 5.11 4.76 0 0 0
15/03/2021
5.02
 92,425 5.02 5.63 4.33 1,000 0 0.0
12/03/2021
5.02
 141,700 4.59 5.02 4.59 100 0 0.0
11/03/2021
4.59
 44,600 4.50 4.59 4.33 0 0 0
10/03/2021
4.50
 45,400 4.50 4.59 4.33 0 0 0
09/03/2021
4.50
 46,700 4.59 4.59 4.41 0 0 0
08/03/2021
4.59
 27,100 4.59 4.67 4.50 0 0 0
05/03/2021
4.59
 27,670 4.41 4.67 4.33 0 0 0
04/03/2021
4.41
 1,600 4.41 4.67 4.07 0 0 0
03/03/2021
4.41
 16,004 4.33 4.41 4.33 0 0 0
02/03/2021
4.33
 37,502 4.33 4.59 4.33 0 0 0
01/03/2021
4.33
 17,520 4.41 4.41 4.15 0 0 0
26/02/2021
4.41
 21,500 4.41 4.41 4.07 0 0 0
25/02/2021
4.41
 106,204 3.98 4.50 3.98 0 0 0
24/02/2021
3.98
 71,700 3.98 4.07 3.89 0 0 0
23/02/2021
3.98
 93,900 3.98 4.15 3.81 0 0 0
22/02/2021
3.98
 67,700 3.89 3.98 3.89 0 0 0
19/02/2021
3.89
 27,700 3.89 3.89 3.81 0 0 0
18/02/2021
3.89
 94,900 3.81 3.89 3.81 0 0 0
17/02/2021
3.81
 38,500 3.81 4.24 3.81 0 0 0
09/02/2021
3.81
 7,000 3.64 3.89 3.64 0 0 0
08/02/2021
3.64
 15,100 3.81 4.07 3.64 0 0 0
05/02/2021
3.81
 16,750 3.81 4.15 3.81 0 0 0
04/02/2021
3.81
 43,300 3.89 3.98 3.29 0 0 0
03/02/2021
3.89
 17,300 3.55 3.89 3.64 0 0 0
02/02/2021
3.55
 9,350 3.38 3.89 3.29 0 0 0
01/02/2021
3.38
 43,300 3.55 3.55 3.38 0 0 0
29/01/2021
3.55
 43,000 3.29 3.55 3.46 0 0 0
28/01/2021
3.29
 85,900 3.64 3.89 3.03 0 0 0
27/01/2021
3.64
 48,700 3.72 3.72 3.46 0 0 0
26/01/2021
3.72
 242,300 3.89 4.24 3.55 0 0 0
25/01/2021
3.89
 75,356 4.33 4.76 3.89 0 0 0
22/01/2021
4.33
 24,000 4.41 4.59 4.07 0 0 0
21/01/2021
4.41
 96,900 3.89 4.41 3.46 0 0 0
20/01/2021
3.89
 39,157 3.64 4.15 3.46 0 0 0
19/01/2021
3.64
 102,632 3.46 3.81 3.46 0 100 -0.0
18/01/2021
3.46
 147,050 3.38 3.55 3.20 0 0 0
15/01/2021
3.38
 15,103 3.46 3.72 2.94 0 0 0
14/01/2021
3.46
 16,600 3.38 3.46 3.29 0 0 0
13/01/2021
3.38
 198,200 3.03 3.38 3.03 0 0 0
12/01/2021
3.03
 34,720 3.03 3.03 2.86 0 0 0
11/01/2021
3.03
 23,200 3.03 3.12 2.94 0 0 0
08/01/2021
3.03
 51,200 3.29 3.29 3.03 0 0 0
07/01/2021
3.29
 13,200 2.94 3.29 2.94 0 0 0
06/01/2021
2.94
 34,270 2.86 3.03 2.94 0 0 0
05/01/2021
2.86
 19,600 2.94 2.94 2.60 0 0 0
04/01/2021
2.94
 38,800 2.77 2.94 2.42 3,000 0 0.0
31/12/2020
2.77
 16,300 2.77 2.77 2.77 0 0 0
30/12/2020
2.77
 5,500 2.94 2.94 2.60 0 0 0
29/12/2020
2.94
 824 2.94 2.94 2.94 0 0 0
28/12/2020
2.94
 2,600 2.94 2.94 2.60 0 0 0
25/12/2020
2.94
 2,403 2.86 2.94 2.86 0 0 0
24/12/2020
2.86
 5,724 2.86 2.86 2.60 0 0 0
23/12/2020
2.86
 22,600 3.20 3.20 2.86 0 0 0
22/12/2020
3.20
 27,300 3.03 3.20 2.94 0 0 0
21/12/2020
3.03
 25,700 2.68 3.03 2.68 0 0 0
18/12/2020
2.68
 12,100 2.60 2.77 2.60 0 0 0
17/12/2020
2.60
 3,190 2.68 2.68 2.60 0 0 0
16/12/2020
2.68
 600 2.51 2.68 2.51 0 0 0
15/12/2020
2.51
 14,424 2.51 2.51 2.51 0 0 0
14/12/2020
2.51
 27,856 2.51 2.51 2.51 0 0 0
11/12/2020
2.51
 21,746 2.34 2.51 2.34 0 0 0
10/12/2020
2.34
 26,400 2.51 2.77 2.34 0 0 0
09/12/2020
2.51
 314 2.51 2.51 2.51 0 0 0
08/12/2020
2.51
 26,840 2.51 2.51 2.51 0 0 0
07/12/2020
2.51
 13,700 2.42 2.51 2.42 0 0 0
04/12/2020
2.42
 5,600 2.34 2.42 2.42 0 0 0
03/12/2020
2.34
 35,200 2.42 2.42 2.25 0 0 0
02/12/2020
2.42
 14,800 2.51 2.51 2.42 0 0 0
01/12/2020
2.51
 2,500 2.34 2.51 2.34 0 0 0
30/11/2020
2.34
 42,700 2.34 2.51 2.34 0 0 0
27/11/2020
2.34
 8,400 2.34 2.34 2.34 0 0 0
26/11/2020
2.34
 5,600 2.34 2.42 2.34 0 0 0
25/11/2020
2.34
 54,800 2.42 2.42 2.34 0 0 0
24/11/2020
2.42
 67,000 2.42 2.60 2.34 0 0 0
23/11/2020
2.42
 40,600 2.34 2.42 2.34 0 0 0
20/11/2020
2.34
 50,300 2.25 2.42 2.34 0 0 0
19/11/2020
2.25
 20,500 2.16 2.42 2.25 0 0 0
18/11/2020
2.16
 41,200 2.42 2.51 2.16 0 0 0
17/11/2020
2.42
 27,300 2.34 2.42 2.25 0 0 0
16/11/2020
2.34
 17,100 2.25 2.42 2.34 0 0 0
13/11/2020
2.25
 4,200 2.42 2.60 2.08 0 0 0
12/11/2020
2.42
 15,500 2.25 2.51 2.34 0 0 0
11/11/2020
2.25
 38,800 2.34 2.34 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |