CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
5.71
 44,007 5.89 6.06 4.93 0 0 0
24/05/2021
5.89
 100,100 5.45 5.89 5.45 0 0 0
21/05/2021
5.45
 225,100 5.11 5.63 5.02 0 0 0
20/05/2021
5.11
 73,400 5.02 5.11 4.85 0 0 0
19/05/2021
5.02
 68,300 5.02 5.02 4.85 0 0 0
18/05/2021
5.02
 23,700 4.93 5.02 4.85 0 0 0
17/05/2021
4.93
 33,900 5.11 5.11 4.93 0 0 0
14/05/2021
5.11
 29,500 5.02 5.19 4.33 0 0 0
13/05/2021
5.02
 96,700 5.19 5.19 4.93 0 0 0
12/05/2021
5.19
 56,003 5.11 5.19 4.85 0 0 0
11/05/2021
5.11
 92,200 4.76 5.19 4.67 0 0 0
10/05/2021
4.76
 122,300 5.19 5.19 4.76 0 0 0
07/05/2021
5.19
 106,100 5.19 5.19 5.02 0 0 0
06/05/2021
5.19
 78,600 5.19 5.19 5.11 0 0 0
05/05/2021
5.19
 63,800 5.19 5.19 5.02 0 0 0
04/05/2021
5.19
 107,900 5.37 5.37 5.11 0 0 0
29/04/2021
5.37
 35,000 5.45 5.45 5.37 0 0 0
28/04/2021
5.45
 47,609 5.19 5.45 5.19 0 0 0
27/04/2021
5.19
 73,700 5.45 5.54 4.59 0 0 0
26/04/2021
5.45
 95,710 5.45 5.71 5.28 0 0 0
23/04/2021
5.45
 72,600 5.28 5.63 5.11 0 0 0
22/04/2021
5.28
 121,280 5.80 5.80 5.19 0 0 0
20/04/2021
5.80
 54,100 5.71 5.80 5.63 0 0 0
19/04/2021
5.71
 143,300 5.89 5.89 5.54 0 0 0
16/04/2021
5.89
 113,800 5.89 6.49 5.80 0 0 0
15/04/2021
5.89
 186,400 6.23 6.23 5.63 0 0 0
14/04/2021
6.23
 190,911 6.23 6.32 5.89 0 0 0
13/04/2021
6.23
 184,300 6.15 6.40 6.06 0 3,000 -0.0
12/04/2021
6.15
 174,900 6.23 6.23 5.89 0 0 0
09/04/2021
6.23
 237,826 6.58 6.58 5.45 0 0 0
08/04/2021
6.58
 62,411 5.97 6.75 5.89 0 3,000 -0.0
07/04/2021
5.97
 245,261 5.28 5.97 5.28 0 0 0
06/04/2021
5.28
 391,020 4.93 5.63 4.93 0 0 0
05/04/2021
4.93
 70,511 4.93 5.02 4.93 0 0 0
02/04/2021
4.93
 51,000 5.02 5.02 4.93 0 0 0
01/04/2021
5.02
 31,274 4.93 5.11 4.85 0 0 0
31/03/2021
4.93
 43,200 5.02 5.11 4.85 0 1,000 -0.0
30/03/2021
5.02
 23,410 5.11 5.11 4.76 6,000 0 0.0
29/03/2021
5.11
 12,003 5.11 5.11 4.33 0 0 0
26/03/2021
5.11
 72,360 5.19 5.37 4.76 0 0 0
25/03/2021
5.19
 61,210 4.93 5.45 5.02 0 0 0
24/03/2021
4.93
 26,315 5.11 5.11 4.76 0 0 0
23/03/2021
5.11
 26,062 5.19 5.19 5.02 0 0 0
22/03/2021
5.19
 24,798 5.28 5.37 5.11 0 0 0
19/03/2021
5.28
 54,410 4.85 5.28 4.85 0 0 0
18/03/2021
4.85
 48,919 4.76 4.93 4.67 0 0 0
17/03/2021
4.76
 23,780 4.93 4.93 4.50 0 0 0
16/03/2021
4.93
 46,500 5.02 5.11 4.76 0 0 0
15/03/2021
5.02
 92,425 5.02 5.63 4.33 1,000 0 0.0
12/03/2021
5.02
 141,700 4.59 5.02 4.59 100 0 0.0
11/03/2021
4.59
 44,600 4.50 4.59 4.33 0 0 0
10/03/2021
4.50
 45,400 4.50 4.59 4.33 0 0 0
09/03/2021
4.50
 46,700 4.59 4.59 4.41 0 0 0
08/03/2021
4.59
 27,100 4.59 4.67 4.50 0 0 0
05/03/2021
4.59
 27,670 4.41 4.67 4.33 0 0 0
04/03/2021
4.41
 1,600 4.41 4.67 4.07 0 0 0
03/03/2021
4.41
 16,004 4.33 4.41 4.33 0 0 0
02/03/2021
4.33
 37,502 4.33 4.59 4.33 0 0 0
01/03/2021
4.33
 17,520 4.41 4.41 4.15 0 0 0
26/02/2021
4.41
 21,500 4.41 4.41 4.07 0 0 0
25/02/2021
4.41
 106,204 3.98 4.50 3.98 0 0 0
24/02/2021
3.98
 71,700 3.98 4.07 3.89 0 0 0
23/02/2021
3.98
 93,900 3.98 4.15 3.81 0 0 0
22/02/2021
3.98
 67,700 3.89 3.98 3.89 0 0 0
19/02/2021
3.89
 27,700 3.89 3.89 3.81 0 0 0
18/02/2021
3.89
 94,900 3.81 3.89 3.81 0 0 0
17/02/2021
3.81
 38,500 3.81 4.24 3.81 0 0 0
09/02/2021
3.81
 7,000 3.64 3.89 3.64 0 0 0
08/02/2021
3.64
 15,100 3.81 4.07 3.64 0 0 0
05/02/2021
3.81
 16,750 3.81 4.15 3.81 0 0 0
04/02/2021
3.81
 43,300 3.89 3.98 3.29 0 0 0
03/02/2021
3.89
 17,300 3.55 3.89 3.64 0 0 0
02/02/2021
3.55
 9,350 3.38 3.89 3.29 0 0 0
01/02/2021
3.38
 43,300 3.55 3.55 3.38 0 0 0
29/01/2021
3.55
 43,000 3.29 3.55 3.46 0 0 0
28/01/2021
3.29
 85,900 3.64 3.89 3.03 0 0 0
27/01/2021
3.64
 48,700 3.72 3.72 3.46 0 0 0
26/01/2021
3.72
 242,300 3.89 4.24 3.55 0 0 0
25/01/2021
3.89
 75,356 4.33 4.76 3.89 0 0 0
22/01/2021
4.33
 24,000 4.41 4.59 4.07 0 0 0
21/01/2021
4.41
 96,900 3.89 4.41 3.46 0 0 0
20/01/2021
3.89
 39,157 3.64 4.15 3.46 0 0 0
19/01/2021
3.64
 102,632 3.46 3.81 3.46 0 100 -0.0
18/01/2021
3.46
 147,050 3.38 3.55 3.20 0 0 0
15/01/2021
3.38
 15,103 3.46 3.72 2.94 0 0 0
14/01/2021
3.46
 16,600 3.38 3.46 3.29 0 0 0
13/01/2021
3.38
 198,200 3.03 3.38 3.03 0 0 0
12/01/2021
3.03
 34,720 3.03 3.03 2.86 0 0 0
11/01/2021
3.03
 23,200 3.03 3.12 2.94 0 0 0
08/01/2021
3.03
 51,200 3.29 3.29 3.03 0 0 0
07/01/2021
3.29
 13,200 2.94 3.29 2.94 0 0 0
06/01/2021
2.94
 34,270 2.86 3.03 2.94 0 0 0
05/01/2021
2.86
 19,600 2.94 2.94 2.60 0 0 0
04/01/2021
2.94
 38,800 2.77 2.94 2.42 3,000 0 0.0
31/12/2020
2.77
 16,300 2.77 2.77 2.77 0 0 0
30/12/2020
2.77
 5,500 2.94 2.94 2.60 0 0 0
29/12/2020
2.94
 824 2.94 2.94 2.94 0 0 0
28/12/2020
2.94
 2,600 2.94 2.94 2.60 0 0 0
25/12/2020
2.94
 2,403 2.86 2.94 2.86 0 0 0
24/12/2020
2.86
 5,724 2.86 2.86 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |