CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 20.37% 766,500 0 0
5.10
6.70
6.70
2 tháng
(2025-10-06) 		-0.50 -7.14% 1,170,600 0 0
5.10
7.40
6.70
3 tháng
(2025-09-08) 		-0.50 -7.14% 1,856,800 0 0
5.10
7.50
6.70
6 tháng
(2025-06-09) 		1.90 41.30% 5,230,800 0 0
4.10
7.60
6.70
12 tháng
(2024-12-10) 		1.50 30% 10,147,351 0 0
3.60
7.60
6.70
24 tháng
(2023-12-18) 		2.82 76.67% 25,103,288 -4,700 -0.0
3.49
7.60
6.70
36 tháng
(2022-12-21) 		3.95 155.19% 52,220,908 -4,700 -0.0
2.17
7.60
6.70
60 tháng
(2020-12-31) 		3.73 134.69% 116,695,189 400 -0.1
2.17
13.87
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
3.81
 38,500 3.81 4.24 3.81 0 0 0
09/02/2021
3.81
 7,000 3.64 3.89 3.64 0 0 0
08/02/2021
3.64
 15,100 3.81 4.07 3.64 0 0 0
05/02/2021
3.81
 16,750 3.81 4.15 3.81 0 0 0
04/02/2021
3.81
 43,300 3.89 3.98 3.29 0 0 0
03/02/2021
3.89
 17,300 3.55 3.89 3.64 0 0 0
02/02/2021
3.55
 9,350 3.38 3.89 3.29 0 0 0
01/02/2021
3.38
 43,300 3.55 3.55 3.38 0 0 0
29/01/2021
3.55
 43,000 3.29 3.55 3.46 0 0 0
28/01/2021
3.29
 85,900 3.64 3.89 3.03 0 0 0
27/01/2021
3.64
 48,700 3.72 3.72 3.46 0 0 0
26/01/2021
3.72
 242,300 3.89 4.24 3.55 0 0 0
25/01/2021
3.89
 75,356 4.33 4.76 3.89 0 0 0
22/01/2021
4.33
 24,000 4.41 4.59 4.07 0 0 0
21/01/2021
4.41
 96,900 3.89 4.41 3.46 0 0 0
20/01/2021
3.89
 39,157 3.64 4.15 3.46 0 0 0
19/01/2021
3.64
 102,632 3.46 3.81 3.46 0 100 -0.0
18/01/2021
3.46
 147,050 3.38 3.55 3.20 0 0 0
15/01/2021
3.38
 15,103 3.46 3.72 2.94 0 0 0
14/01/2021
3.46
 16,600 3.38 3.46 3.29 0 0 0
13/01/2021
3.38
 198,200 3.03 3.38 3.03 0 0 0
12/01/2021
3.03
 34,720 3.03 3.03 2.86 0 0 0
11/01/2021
3.03
 23,200 3.03 3.12 2.94 0 0 0
08/01/2021
3.03
 51,200 3.29 3.29 3.03 0 0 0
07/01/2021
3.29
 13,200 2.94 3.29 2.94 0 0 0
06/01/2021
2.94
 34,270 2.86 3.03 2.94 0 0 0
05/01/2021
2.86
 19,600 2.94 2.94 2.60 0 0 0
04/01/2021
2.94
 38,800 2.77 2.94 2.42 3,000 0 0.0
31/12/2020
2.77
 16,300 2.77 2.77 2.77 0 0 0
30/12/2020
2.77
 5,500 2.94 2.94 2.60 0 0 0
29/12/2020
2.94
 824 2.94 2.94 2.94 0 0 0
28/12/2020
2.94
 2,600 2.94 2.94 2.60 0 0 0
25/12/2020
2.94
 2,403 2.86 2.94 2.86 0 0 0
24/12/2020
2.86
 5,724 2.86 2.86 2.60 0 0 0
23/12/2020
2.86
 22,600 3.20 3.20 2.86 0 0 0
22/12/2020
3.20
 27,300 3.03 3.20 2.94 0 0 0
21/12/2020
3.03
 25,700 2.68 3.03 2.68 0 0 0
18/12/2020
2.68
 12,100 2.60 2.77 2.60 0 0 0
17/12/2020
2.60
 3,190 2.68 2.68 2.60 0 0 0
16/12/2020
2.68
 600 2.51 2.68 2.51 0 0 0
15/12/2020
2.51
 14,424 2.51 2.51 2.51 0 0 0
14/12/2020
2.51
 27,856 2.51 2.51 2.51 0 0 0
11/12/2020
2.51
 21,746 2.34 2.51 2.34 0 0 0
10/12/2020
2.34
 26,400 2.51 2.77 2.34 0 0 0
09/12/2020
2.51
 314 2.51 2.51 2.51 0 0 0
08/12/2020
2.51
 26,840 2.51 2.51 2.51 0 0 0
07/12/2020
2.51
 13,700 2.42 2.51 2.42 0 0 0
04/12/2020
2.42
 5,600 2.34 2.42 2.42 0 0 0
03/12/2020
2.34
 35,200 2.42 2.42 2.25 0 0 0
02/12/2020
2.42
 14,800 2.51 2.51 2.42 0 0 0
01/12/2020
2.51
 2,500 2.34 2.51 2.34 0 0 0
30/11/2020
2.34
 42,700 2.34 2.51 2.34 0 0 0
27/11/2020
2.34
 8,400 2.34 2.34 2.34 0 0 0
26/11/2020
2.34
 5,600 2.34 2.42 2.34 0 0 0
25/11/2020
2.34
 54,800 2.42 2.42 2.34 0 0 0
24/11/2020
2.42
 67,000 2.42 2.60 2.34 0 0 0
23/11/2020
2.42
 40,600 2.34 2.42 2.34 0 0 0
20/11/2020
2.34
 50,300 2.25 2.42 2.34 0 0 0
19/11/2020
2.25
 20,500 2.16 2.42 2.25 0 0 0
18/11/2020
2.16
 41,200 2.42 2.51 2.16 0 0 0
17/11/2020
2.42
 27,300 2.34 2.42 2.25 0 0 0
16/11/2020
2.34
 17,100 2.25 2.42 2.34 0 0 0
13/11/2020
2.25
 4,200 2.42 2.60 2.08 0 0 0
12/11/2020
2.42
 15,500 2.25 2.51 2.34 0 0 0
11/11/2020
2.25
 38,800 2.34 2.34 2.16 0 0 0
10/11/2020
2.34
 3,500 2.25 2.34 2.25 0 0 0
09/11/2020
2.25
 15,600 2.16 2.34 2.25 0 0 0
06/11/2020
2.16
 3,200 2.42 2.77 2.16 0 0 0
05/11/2020
2.42
 100 2.34 2.42 2.42 0 0 0
04/11/2020
2.34
 20,400 2.34 2.34 2.16 0 0 0
03/11/2020
2.34
 123,300 2.51 2.51 2.08 0 0 0
02/11/2020
2.51
 12,500 2.25 2.51 2.16 0 0 0
30/10/2020
2.25
 150,500 2.60 2.94 2.25 0 0 0
29/10/2020
2.60
 33,200 3.03 3.03 2.60 0 0 0
28/10/2020
3.03
 0 2.94 3.03 3.03 0 0 0
27/10/2020
2.94
 3,400 2.94 3.03 2.94 0 0 0
26/10/2020
2.94
 9,824 3.03 3.03 2.94 0 0 0
23/10/2020
3.03
 24,200 2.86 3.03 2.77 0 0 0
22/10/2020
2.86
 6,420 2.86 2.86 2.42 0 0 0
21/10/2020
2.86
 5,900 2.94 2.94 2.34 0 0 0
20/10/2020
2.94
 20,800 2.94 2.94 2.60 0 0 0
19/10/2020
2.94
 8,900 3.03 3.03 2.60 0 0 0
16/10/2020
3.03
 18,700 2.94 3.03 2.86 0 0 0
15/10/2020
2.94
 56,550 2.94 3.38 2.51 0 0 0
14/10/2020
2.94
 99,810 2.68 2.94 2.77 0 0 0
13/10/2020
2.68
 177,425 2.42 2.68 2.42 0 0 0
12/10/2020
2.42
 43,100 2.16 2.42 2.16 0 0 0
09/10/2020
2.16
 224 2.08 2.16 2.16 0 0 0
08/10/2020
2.08
 27,300 2.16 2.16 2.08 0 0 0
07/10/2020
2.16
 1,300 2.08 2.16 2.16 0 0 0
06/10/2020
2.08
 9,500 2.08 2.16 2.08 0 0 0
05/10/2020
2.08
 47,624 2.34 2.34 1.99 0 0 0
02/10/2020
2.34
 16,715 2.25 2.34 2.16 0 0 0
01/10/2020
2.25
 6,100 2.08 2.25 2.16 0 0 0
30/09/2020
2.08
 88,840 2.25 2.25 1.99 0 0 0
29/09/2020
2.25
 4,400 2.34 2.34 2.25 0 0 0
28/09/2020
2.34
 18,110 2.16 2.34 2.16 0 0 0
25/09/2020
2.16
 8,524 2.42 2.42 2.16 0 0 0
24/09/2020
2.42
 34,240 2.51 2.51 2.42 0 0 0
23/09/2020
2.51
 18,990 2.34 2.51 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |