CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
07/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
06/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
05/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
02/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
01/04/2021
88.69
 0 88.69 88.69 88.69 0 0 0
31/03/2021
88.69
 0 88.69 88.69 88.69 0 0 0
30/03/2021
88.69
 0 88.69 88.69 88.69 0 0 0
29/03/2021
88.69
 0 88.69 88.69 88.69 0 0 0
26/03/2021
88.69
 0 88.69 88.69 88.69 0 0 0
25/03/2021
88.69
 0 88.69 88.69 88.69 0 0 0
24/03/2021
88.69
 100 88.69 88.69 88.69 0 0 0
23/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
22/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
19/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
18/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
17/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
16/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
15/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
12/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
11/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
10/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
09/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
08/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
05/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
04/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
03/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
02/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
01/03/2021
72.73
 0 72.73 72.73 72.73 0 0 0
26/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
25/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
24/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
23/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
22/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
19/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
18/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
17/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
09/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
08/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
05/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
04/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
03/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
02/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
01/02/2021
72.73
 0 72.73 72.73 72.73 0 0 0
29/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
28/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
27/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
26/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
25/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
22/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
21/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
20/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
19/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
18/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
15/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
14/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
13/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
12/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
11/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
08/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
07/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
06/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
05/01/2021
72.73
 2 72.73 72.73 72.73 0 0 0
04/01/2021
72.73
 0 72.73 72.73 72.73 0 0 0
31/12/2020
72.73
 0 72.73 72.73 72.73 0 0 0
30/12/2020
72.73
 100 72.73 72.73 72.73 0 0 0
29/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
28/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
25/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
24/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
23/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
22/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
21/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
18/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
17/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
16/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
15/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
14/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
11/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
10/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
09/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
09/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
08/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
07/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
04/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
03/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
02/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
01/12/2020
80.09
 0 80.09 80.09 80.09 0 0 0
30/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
27/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
26/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
25/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
24/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
23/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
20/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
19/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
18/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
17/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
16/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
13/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0
12/11/2020
80.09
 0 80.09 80.09 80.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |