CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
8.80
8.80
8.80
3 tháng
(2025-12-18) 		0 0% 3,100 0 0
8.80
8.80
8.80
6 tháng
(2025-09-19) 		0 0% 19,600 0 0
8.80
9
8.80
12 tháng
(2025-03-24) 		0.30 3.53% 69,300 0 0
8.50
10.30
8.80
24 tháng
(2024-03-28) 		3.80 76% 101,102 0 0
5
10.30
8.80
36 tháng
(2023-04-03) 		2.90 49.15% 129,302 0 0
1.90
10.30
8.80
60 tháng
(2021-04-13) 		5.60 175% 236,513 0 0
1.90
10.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
08/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
07/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/12/2020
2.50
 1,001 2.20 2.50 2.50 0 0 0
10/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2020
2.20
 90 2.20 2.20 2.20 0 0 0
19/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2020
2.20
 2,000 2.50 2.50 2.20 0 0 0
08/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2020
2.50
 8 2.50 2.50 2.50 0 0 0
17/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |