CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2025-12-01) 		0 0% 3,100 0 0
8.80
8.80
8.80
3 tháng
(2025-10-30) 		0 0% 12,900 0 0
8.80
9
8.80
6 tháng
(2025-08-01) 		-0.20 -2.22% 28,000 0 0
8.80
9
8.80
12 tháng
(2025-02-03) 		1.30 17.33% 70,800 0 0
7.50
10.30
8.80
24 tháng
(2024-02-15) 		3.70 72.55% 112,702 0 0
4.40
10.30
8.80
36 tháng
(2023-02-13) 		0.40 4.76% 133,870 0 0
1.90
10.30
8.80
60 tháng
(2021-02-23) 		6.30 252% 237,642 0 0
1.90
10.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2020
2.20
 90 2.20 2.20 2.20 0 0 0
19/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2020
2.20
 2,000 2.50 2.50 2.20 0 0 0
08/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2020
2.50
 8 2.50 2.50 2.50 0 0 0
17/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 1,000 2.30 2.50 2.50 0 0 0
20/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |