CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.54% 67,600 0 0
25
26
25.60
2 tháng
(2025-12-01) 		0 0% 139,600 0 0
25
26
25.60
3 tháng
(2025-10-30) 		-0.90 -3.40% 197,700 0 0
25
29.80
25.60
6 tháng
(2025-08-01) 		-1.23 -4.59% 429,600 0 0
25
29.90
25.60
12 tháng
(2025-02-03) 		-0.01 -0.04% 736,001 0 0
23.38
32.13
25.60
24 tháng
(2024-02-15) 		1.59 6.63% 1,784,192 -2,000 -0.0
19.69
32.13
25.60
36 tháng
(2023-02-13) 		10.84 73.45% 2,999,004 47,100 0.9
14.27
32.13
25.60
60 tháng
(2021-02-23) 		14.89 138.95% 4,328,619 55,600 1.1
10.11
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
10.38
 1,000 10.58 10.58 10.38 0 0 0
19/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2021
10.58
 500 10.71 10.71 10.58 0 0 0
15/03/2021
10.71
 22,500 10.71 10.71 10.71 0 0 0
12/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/03/2021
10.71
 10,500 10.11 10.71 10.04 0 0 0
09/03/2021
10.11
 23,600 10.71 10.71 10.11 0 2,500 -0.0
08/03/2021
10.71
 1,100 10.71 10.71 10.38 0 0 0
05/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
03/03/2021
10.71
 24,400 10.58 10.71 10.58 0 0 0
02/03/2021
10.58
 6,400 10.45 11.05 10.58 0 0 0
01/03/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/02/2021
10.45
 0 10.38 10.45 10.45 0 0 0
25/02/2021
10.38
 8,600 10.71 10.71 9.37 0 0 0
24/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
23/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
22/02/2021
10.71
 10,000 10.71 10.71 10.71 0 0 0
19/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
18/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
17/02/2021
10.71
 200 10.38 10.71 10.71 0 0 0
09/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
05/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
04/02/2021
10.38
 1,700 10.65 10.65 10.38 0 0 0
03/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
02/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
01/02/2021
10.65
 500 10.18 10.71 10.38 0 0 0
29/01/2021
10.18
 400 10.65 10.65 10.18 0 0 0
28/01/2021
10.65
 200 10.65 10.65 9.37 0 0 0
27/01/2021
10.65
 0 10.04 10.65 10.65 0 0 0
26/01/2021
10.04
 50,500 11.38 11.38 10.04 0 0 0
25/01/2021
11.38
 0 11.38 11.38 11.38 0 0 0
22/01/2021
11.38
 5,100 11.05 11.38 11.38 0 0 0
21/01/2021
11.05
 200 11.05 11.05 11.05 0 0 0
20/01/2021
11.05
 4,400 11.38 11.38 11.05 0 0 0
19/01/2021
11.38
 200 10.78 11.38 11.38 0 0 0
18/01/2021
10.78
 200 11.25 11.25 10.78 0 0 0
15/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
14/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
13/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
12/01/2021
11.25
 1,300 11.32 11.32 11.25 0 0 0
11/01/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/01/2021
11.32
 200 11.32 11.32 11.32 0 0 0
07/01/2021
11.32
 100 11.45 11.45 11.32 0 0 0
06/01/2021
11.45
 1,400 11.38 11.45 10.78 0 0 0
05/01/2021
11.38
 200 11.45 11.45 11.38 0 0 0
04/01/2021
11.45
 0 11.45 11.45 11.45 0 0 0
31/12/2020
11.45
 1,000 11.38 11.45 11.45 0 0 0
30/12/2020
11.38
 0 11.45 11.38 11.38 0 0 0
29/12/2020
11.45
 200 11.25 11.45 11.25 0 0 0
28/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
25/12/2020
11.25
 200 11.18 11.25 11.25 0 0 0
24/12/2020
11.18
 0 11.05 11.18 11.18 0 0 0
23/12/2020
11.05
 900 11.25 11.25 11.05 0 0 0
22/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
21/12/2020
11.25
 3,800 11.32 11.32 11.25 0 0 0
18/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/12/2020
11.32
 100 11.25 11.32 11.32 0 0 0
15/12/2020
11.25
 17,000 11.32 11.32 11.25 0 0 0
14/12/2020
11.32
 100 10.71 11.32 11.32 0 0 0
11/12/2020
10.71
 1,700 11.38 11.38 10.71 0 0 0
10/12/2020
11.38
 100 11.05 11.38 11.38 0 0 0
09/12/2020
11.05
 3,400 11.05 11.05 10.85 0 0 0
08/12/2020
11.05
 0 11.05 11.05 11.05 0 0 0
07/12/2020
11.05
 4,400 10.71 11.05 10.71 0 0 0
04/12/2020
10.71
 18,200 11.38 11.38 10.71 0 0 0
03/12/2020
11.38
 0 11.38 11.38 11.38 0 0 0
02/12/2020
11.38
 7,800 11.38 11.38 11.38 0 0 0
01/12/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/11/2020
11.38
 500 11.38 11.38 11.38 0 0 0
26/11/2020
11.38
 100 11.38 11.38 11.38 0 0 0
25/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
24/11/2020
11.38
 2,600 11.32 11.38 11.38 0 0 0
23/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/11/2020
11.32
 400 11.38 11.38 11.32 0 0 0
19/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
18/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
17/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
16/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
13/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
12/11/2020
11.38
 14,900 11.18 11.38 11.38 0 0 0
11/11/2020
11.18
 100 11.18 11.18 11.18 0 0 0
10/11/2020
11.18
 0 11.38 11.18 11.18 0 0 0
09/11/2020
11.38
 1,400 11.38 11.38 11.05 0 0 0
06/11/2020
11.38
 1,000 11.38 11.38 11.38 0 0 0
05/11/2020
11.38
 6,800 11.38 11.38 11.38 0 0 0
04/11/2020
11.38
 4,500 11.32 11.38 11.05 1,500 0 0.0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 8%
03/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
02/11/2020
11.32
 0 11.38 11.32 11.32 0 0 0
30/10/2020
11.38
 8,700 11.32 11.38 11.25 0 0 0
29/10/2020
11.32
 6,600 10.87 11.32 10.87 0 0 0
28/10/2020
10.87
 1,200 10.87 10.87 10.87 0 0 0
27/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/10/2020
10.87
 200 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |