CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.40
-0.70
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.84% 47,000 0 0
23.50
26.30
25.90
2 tháng
(2026-01-16) 		-1.90 -7.48% 97,000 0 0
23.50
26.30
25.90
3 tháng
(2025-12-17) 		-2.10 -8.20% 135,800 0 0
23.50
26.30
25.90
6 tháng
(2025-09-18) 		-5.40 -18.69% 364,200 0 0
23.50
29.80
25.90
12 tháng
(2025-03-24) 		-1.64 -6.54% 732,200 0 0
23.38
32.13
25.90
24 tháng
(2024-03-27) 		2.86 13.85% 1,560,687 -100 -0.0
19.86
32.13
25.90
36 tháng
(2023-04-03) 		8.33 54.94% 3,011,404 39,200 0.8
14.27
32.13
25.90
60 tháng
(2021-04-12) 		12.65 116.64% 4,247,221 58,100 1.1
10.18
32.13
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2021
10.98
 10,300 10.85 10.98 10.91 0 0 0
04/05/2021
10.85
 5,100 10.71 10.85 10.85 0 0 0
29/04/2021
10.71
 0 10.71 10.71 10.71 0 0 0
28/04/2021
10.71
 2,500 10.71 10.71 10.71 0 0 0
27/04/2021
10.71
 800 10.71 10.71 10.71 0 0 0
26/04/2021
10.71
 0 10.78 10.71 10.71 0 0 0
23/04/2021
10.78
 9,000 10.71 10.78 10.71 0 0 0
22/04/2021
10.71
 10,800 10.71 10.71 9.31 0 0 0
20/04/2021
10.71
 1,900 10.85 11.38 10.71 0 0 0
19/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/04/2021
10.85
 600 10.45 10.85 10.65 0 0 0
15/04/2021
10.45
 10,500 10.85 10.85 10.45 0 0 0
14/04/2021
10.85
 12,800 10.85 10.85 10.85 0 0 0
13/04/2021
10.85
 20,300 10.85 10.85 10.85 0 0 0
12/04/2021
10.85
 69,500 11.38 11.38 10.71 0 0 0
09/04/2021
11.38
 200 11.05 12.72 11.38 0 0 0
08/04/2021
11.05
 2,200 10.71 12.32 11.05 0 0 0
07/04/2021
10.71
 200 10.85 10.85 10.71 0 0 0
06/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
05/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/04/2021
10.85
 187 10.71 10.85 10.85 0 0 0
01/04/2021
10.71
 3,011 11.05 11.05 10.71 0 0 0
31/03/2021
11.05
 2,500 10.71 11.05 10.71 0 0 0
30/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
29/03/2021
10.71
 501 10.85 10.85 10.71 0 0 0
26/03/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/03/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/03/2021
10.85
 99 11.05 11.05 10.85 0 0 0
23/03/2021
11.05
 41,000 10.38 11.05 10.71 0 0 0
22/03/2021
10.38
 1,000 10.58 10.58 10.38 0 0 0
19/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2021
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2021
10.58
 500 10.71 10.71 10.58 0 0 0
15/03/2021
10.71
 22,500 10.71 10.71 10.71 0 0 0
12/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/03/2021
10.71
 10,500 10.11 10.71 10.04 0 0 0
09/03/2021
10.11
 23,600 10.71 10.71 10.11 0 2,500 -0.0
08/03/2021
10.71
 1,100 10.71 10.71 10.38 0 0 0
05/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/03/2021
10.71
 0 10.71 10.71 10.71 0 0 0
03/03/2021
10.71
 24,400 10.58 10.71 10.58 0 0 0
02/03/2021
10.58
 6,400 10.45 11.05 10.58 0 0 0
01/03/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/02/2021
10.45
 0 10.38 10.45 10.45 0 0 0
25/02/2021
10.38
 8,600 10.71 10.71 9.37 0 0 0
24/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
23/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
22/02/2021
10.71
 10,000 10.71 10.71 10.71 0 0 0
19/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
18/02/2021
10.71
 0 10.71 10.71 10.71 0 0 0
17/02/2021
10.71
 200 10.38 10.71 10.71 0 0 0
09/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
05/02/2021
10.38
 500 10.38 10.38 10.38 0 0 0
04/02/2021
10.38
 1,700 10.65 10.65 10.38 0 0 0
03/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
02/02/2021
10.65
 0 10.65 10.65 10.65 0 0 0
01/02/2021
10.65
 500 10.18 10.71 10.38 0 0 0
29/01/2021
10.18
 400 10.65 10.65 10.18 0 0 0
28/01/2021
10.65
 200 10.65 10.65 9.37 0 0 0
27/01/2021
10.65
 0 10.04 10.65 10.65 0 0 0
26/01/2021
10.04
 50,500 11.38 11.38 10.04 0 0 0
25/01/2021
11.38
 0 11.38 11.38 11.38 0 0 0
22/01/2021
11.38
 5,100 11.05 11.38 11.38 0 0 0
21/01/2021
11.05
 200 11.05 11.05 11.05 0 0 0
20/01/2021
11.05
 4,400 11.38 11.38 11.05 0 0 0
19/01/2021
11.38
 200 10.78 11.38 11.38 0 0 0
18/01/2021
10.78
 200 11.25 11.25 10.78 0 0 0
15/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
14/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
13/01/2021
11.25
 0 11.25 11.25 11.25 0 0 0
12/01/2021
11.25
 1,300 11.32 11.32 11.25 0 0 0
11/01/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/01/2021
11.32
 200 11.32 11.32 11.32 0 0 0
07/01/2021
11.32
 100 11.45 11.45 11.32 0 0 0
06/01/2021
11.45
 1,400 11.38 11.45 10.78 0 0 0
05/01/2021
11.38
 200 11.45 11.45 11.38 0 0 0
04/01/2021
11.45
 0 11.45 11.45 11.45 0 0 0
31/12/2020
11.45
 1,000 11.38 11.45 11.45 0 0 0
30/12/2020
11.38
 0 11.45 11.38 11.38 0 0 0
29/12/2020
11.45
 200 11.25 11.45 11.25 0 0 0
28/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
25/12/2020
11.25
 200 11.18 11.25 11.25 0 0 0
24/12/2020
11.18
 0 11.05 11.18 11.18 0 0 0
23/12/2020
11.05
 900 11.25 11.25 11.05 0 0 0
22/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
21/12/2020
11.25
 3,800 11.32 11.32 11.25 0 0 0
18/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/12/2020
11.32
 100 11.25 11.32 11.32 0 0 0
15/12/2020
11.25
 17,000 11.32 11.32 11.25 0 0 0
14/12/2020
11.32
 100 10.71 11.32 11.32 0 0 0
11/12/2020
10.71
 1,700 11.38 11.38 10.71 0 0 0
10/12/2020
11.38
 100 11.05 11.38 11.38 0 0 0
09/12/2020
11.05
 3,400 11.05 11.05 10.85 0 0 0
08/12/2020
11.05
 0 11.05 11.05 11.05 0 0 0
07/12/2020
11.05
 4,400 10.71 11.05 10.71 0 0 0
04/12/2020
10.71
 18,200 11.38 11.38 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |