CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
2 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
3 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
6 tháng
(2025-06-09) 		0.50 4.17% 190,200 0 0
11.50
12.50
12.50
12 tháng
(2024-12-10) 		1.91 17.98% 323,901 0 0
10.05
13.70
12.50
24 tháng
(2023-12-18) 		5.69 83.66% 503,847 0 0
6.39
13.70
12.50
36 tháng
(2022-12-21) 		5.58 80.54% 520,676 -900 -0.0
6.39
13.70
12.50
60 tháng
(2020-12-31) 		5.90 89.52% 603,874 -3,100 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
31/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
31/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/07/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/07/2020
8.53
 100 8.53 8.53 8.53 0 0 0
21/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
20/07/2020
8.39
 100 8.39 8.39 8.39 0 0 0
17/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
16/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
07/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
06/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
03/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
02/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
01/07/2020
7.31
 0 7.31 7.31 7.31 0 0 0
30/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
29/06/2020
7.31
 100 7.31 7.31 7.31 0 0 0
26/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/06/2020
8.60
 100 8.60 8.60 8.60 0 0 0
23/06/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/06/2020
7.60
 1,000 7.60 7.60 7.60 0 0 0
19/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
19/06/2020
8.89
 100 8.89 8.89 8.89 0 0 0
18/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
17/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
16/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
15/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
12/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
11/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
10/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
09/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
08/06/2020
7.81
 100 7.81 7.81 7.81 0 0 0
05/06/2020
6.85
 500 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |