CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
12.50
12.50
12.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
12.50
12.50
12.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.50
12.50
12.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.50
12.50
12.50
12 tháng
(2026-04-23) 		0 0% 0 0 0
12.50
12.50
12.50
24 tháng
(2024-09-18) 		2.91 30.34% 392,102 0 0
8.40
13.70
12.50
36 tháng
(2023-09-25) 		4.52 56.59% 506,151 0 0
6.39
13.70
12.50
60 tháng
(2021-10-04) 		2.22 21.56% 593,065 -700 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2021
9.89
 0 9.89 9.89 9.89 0 0 0
07/01/2021
9.89
 100 9.89 9.89 9.89 0 0 0
06/01/2021
8.60
 2,200 8.60 8.60 8.60 0 2,200 -0.0
05/01/2021
7.53
 0 7.53 7.53 7.53 0 0 0
04/01/2021
7.53
 2,100 7.53 7.53 7.53 0 500 -0.0
31/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
30/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
29/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
23/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
15/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
14/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
11/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
10/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
09/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
08/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
07/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
04/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
03/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
02/12/2020
6.60
 901 6.60 6.60 6.60 0 0 0
01/12/2020
5.74
 300 5.74 5.74 5.74 0 0 0
30/11/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/11/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/11/2020
5.16
 0 5.16 5.16 5.16 0 0 0
25/11/2020
5.16
 50 5.16 5.16 5.16 0 0 0
24/11/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/11/2020
5.16
 1,000 8.53 8.53 5.16 0 0 0
20/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/10/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/09/2020
8.53
 0 8.53 8.53 8.53 0 0 0
31/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/08/2020
8.53
 0 8.53 8.53 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |