CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.60
-0.10
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 92,000 0 0
5.60
5.70
5.60
2 tháng
(2025-10-06) 		-0.10 -1.72% 189,300 0 0
5.60
5.80
5.60
3 tháng
(2025-09-08) 		0 0% 356,500 0 0
5.60
5.90
5.60
6 tháng
(2025-06-09) 		0.20 3.64% 1,380,500 0 0
5.50
6.20
5.60
12 tháng
(2024-12-10) 		-1.29 -18.46% 2,869,980 -4,000 -0.0
4.76
7.09
5.60
24 tháng
(2023-12-18) 		-1.04 -15.45% 13,802,182 0 0.0
4.76
7.86
5.60
36 tháng
(2022-12-21) 		-1.77 -23.73% 28,015,001 0 0.0
4.34
15.98
5.60
60 tháng
(2020-12-31) 		-0.87 -13.27% 28,697,404 300 0.0
4.34
15.98
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
17/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
09/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
08/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
05/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
04/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
03/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
02/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
01/02/2021
7.13
 0 7.13 7.13 7.13 0 0 0
29/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
28/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
27/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
26/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
25/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
22/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
21/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
20/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
19/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
18/01/2021
7.13
 300 6.33 7.13 7.13 100 0 0.0
15/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2021
6.33
 100 7.13 7.13 6.33 0 0 0
13/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
12/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
11/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
08/01/2021
7.13
 0 7.13 7.13 7.13 0 0 0
07/01/2021
7.13
 200 6.57 7.13 7.13 0 0 0
06/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
05/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
04/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
31/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
30/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
25/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
24/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
23/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
22/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
21/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
18/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
17/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
16/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
15/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
14/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
11/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
10/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
08/12/2020
6.57
 100 5.94 6.57 6.57 0 0 0
07/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
04/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
03/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
27/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
26/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
19/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
10/11/2020
5.94
 500 6.81 6.81 5.94 0 0 0
09/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
29/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
28/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
27/10/2020
6.81
 100 5.94 6.81 6.81 0 0 0
26/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/10/2020
5.94
 48 5.94 5.94 5.94 0 0 0
22/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/10/2020
5.94
 200 4.28 5.94 5.94 0 0 0
19/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |