| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.20 | 3.57% | 292,500 | 0 | 0 |
5.30
6
5.80
|
|
2 tháng
(2026-01-19) |
0.20 | 3.57% | 400,300 | -200 | -0.0 |
5.30
6
5.80
|
|
3 tháng
(2025-12-18) |
0 | 0% | 558,200 | -200 | -0.0 |
5.30
6
5.80
|
|
6 tháng
(2025-09-19) |
0 | 0% | 929,400 | -200 | -0.0 |
5.30
6
5.80
|
|
12 tháng
(2025-03-24) |
-0.51 | -8.09% | 2,730,400 | -200 | -0.0 |
4.76
6.50
5.80
|
|
24 tháng
(2024-03-28) |
-1.03 | -15.13% | 11,228,139 | -200 | 0.0 |
4.76
7.86
5.80
|
|
36 tháng
(2023-04-03) |
-1.40 | -19.49% | 28,710,601 | -200 | 0.0 |
4.34
15.98
5.80
|
|
60 tháng
(2021-04-13) |
-1.56 | -21.24% | 29,382,404 | 0 | 0.0 |
4.34
15.98
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 25/05/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 24/05/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 21/05/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 20/05/2021 |
7.36
|
3,500 | 6.73 | 7.36 | 7.36 | 0 | 0 | 0 |
| 19/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 18/05/2021 |
6.73
|
1,200 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 17/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 14/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 13/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 12/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 11/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 10/05/2021 |
6.73
|
300 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 07/05/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 06/05/2021 |
6.73
|
1,700 | 7.28 | 7.28 | 6.73 | 0 | 0 | 0 |
| 05/05/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 04/05/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 29/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 28/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 27/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 26/04/2021 |
7.28
|
100 | 6.33 | 7.28 | 7.28 | 0 | 0 | 0 |
| 23/04/2021 |
6.33
|
100 | 7.36 | 7.36 | 6.33 | 0 | 0 | 0 |
| 22/04/2021 |
7.36
|
200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 20/04/2021 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 19/04/2021 |
7.36
|
700 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 16/04/2021 |
7.36
|
400 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/04/2021 |
7.36
|
1,100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 14/04/2021 |
7.36
|
500 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 13/04/2021 |
7.36
|
500 | 7.28 | 7.36 | 7.36 | 0 | 0 | 0 |
| 12/04/2021 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 09/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 08/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 07/04/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 06/04/2021 |
7.28
|
0 | 7.92 | 7.28 | 7.28 | 0 | 0 | 0 |
| 05/04/2021 |
7.92
|
2,200 | 7.52 | 7.92 | 7.13 | 0 | 0 | 0 |
| 02/04/2021 |
7.52
|
200 | 7.21 | 7.52 | 7.13 | 0 | 0 | 0 |
| 01/04/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 31/03/2021 |
7.21
|
1,400 | 6.33 | 7.21 | 7.21 | 0 | 0 | 0 |
| 30/03/2021 |
6.33
|
1,100 | 5.54 | 6.33 | 6.33 | 0 | 0 | 0 |
| 29/03/2021 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 26/03/2021 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 25/03/2021 |
5.54
|
2,900 | 6.26 | 6.26 | 5.54 | 0 | 0 | 0 |
| 24/03/2021 |
6.26
|
1,300 | 7.28 | 7.28 | 6.26 | 0 | 0 | 0 |
| 23/03/2021 |
7.28
|
300 | 8.55 | 8.55 | 7.28 | 0 | 0 | 0 |
| 22/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 19/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 18/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 17/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 16/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 15/03/2021 |
8.55
|
1,200 | 9.98 | 9.98 | 8.55 | 0 | 0 | 0 |
| 12/03/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 11/03/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 10/03/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 09/03/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 08/03/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 05/03/2021 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 04/03/2021 |
9.98
|
100 | 7.13 | 9.98 | 9.98 | 0 | 0 | 0 |
| 03/03/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 02/03/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 01/03/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 26/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 25/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 24/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 23/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 22/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 19/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 18/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 17/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 09/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 05/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 04/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 03/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 02/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 01/02/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 29/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 28/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 27/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 26/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 25/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 22/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 21/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 20/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 19/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 18/01/2021 |
7.13
|
300 | 6.33 | 7.13 | 7.13 | 100 | 0 | 0.0 |
| 15/01/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 14/01/2021 |
6.33
|
100 | 7.13 | 7.13 | 6.33 | 0 | 0 | 0 |
| 13/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 12/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/01/2021 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/01/2021 |
7.13
|
200 | 6.57 | 7.13 | 7.13 | 0 | 0 | 0 |
| 06/01/2021 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 05/01/2021 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 04/01/2021 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 31/12/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 30/12/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 29/12/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 28/12/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 25/12/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |