| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.50 | 25.77% | 5,700 | 0 | 0 |
9.70
12.20
12.20
|
|
2 tháng
(2026-04-13) |
4.10 | 50.62% | 9,400 | 0 | 0 |
8.10
12.20
12.20
|
|
3 tháng
(2026-03-16) |
0.20 | 1.67% | 18,500 | 0 | 0 |
8.10
13.20
12.20
|
|
6 tháng
(2025-12-15) |
2.20 | 22% | 96,600 | 0 | 0 |
8.10
13.20
12.20
|
|
12 tháng
(2025-06-17) |
2.84 | 30.34% | 122,200 | 0 | 0 |
8.10
13.20
12.20
|
|
24 tháng
(2024-06-24) |
4.44 | 57.18% | 140,041 | -600 | -0.0 |
7.76
13.20
12.20
|
|
36 tháng
(2023-06-28) |
3.12 | 34.35% | 402,974 | -600 | -0.0 |
7.06
13.20
12.20
|
|
60 tháng
(2021-07-08) |
4.97 | 68.70% | 2,226,941 | -600 | 0.0 |
5.98
13.20
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/08/2021 |
5.98
|
2,100 | 6.49 | 6.49 | 5.98 | 0 | 0 | 0 |
| 13/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 12/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/08/2021 |
6.49
|
1,200 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 09/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/08/2021 |
7.08
|
3,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/08/2021 |
7.08
|
1,000 | 7.01 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/08/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 30/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/07/2021 |
7.01
|
10,000 | 6.57 | 7.01 | 7.01 | 10,000 | 0 | 0.1 |
| 20/07/2021 |
6.57
|
5,500 | 7.23 | 7.31 | 6.57 | 0 | 0 | 0 |
| 19/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 15/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/07/2021 |
7.23
|
4,000 | 6.64 | 7.31 | 7.16 | 0 | 0 | 0 |
| 02/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 01/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 30/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 29/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 28/06/2021 |
6.64
|
100 | 6.05 | 6.64 | 6.64 | 0 | 0 | 0 |
| 25/06/2021 |
6.05
|
100 | 6.42 | 6.42 | 6.05 | 0 | 0 | 0 |
| 24/06/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 23/06/2021 |
6.42
|
2,300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 22/06/2021 |
6.42
|
11,300 | 7.08 | 7.08 | 6.42 | 0 | 0 | 0 |
| 21/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/06/2021 |
7.08
|
200 | 7.08 | 7.53 | 7.08 | 0 | 0 | 0 |
| 14/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/06/2021 |
7.08
|
100 | 6.49 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/06/2021 |
6.49
|
3,000 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 04/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/06/2021 |
7.08
|
1,600 | 7.08 | 7.08 | 6.57 | 0 | 0 | 0 |
| 01/06/2021 |
7.08
|
1,200 | 6.57 | 7.16 | 6.57 | 0 | 0 | 0 |
| 31/05/2021 |
6.57
|
8,300 | 6.64 | 6.64 | 6.57 | 0 | 0 | 0 |
| 28/05/2021 |
6.64
|
900 | 6.57 | 6.64 | 6.05 | 0 | 0 | 0 |
| 27/05/2021 |
6.57
|
1,720 | 6.57 | 6.57 | 5.98 | 0 | 0 | 0 |
| 26/05/2021 |
6.57
|
500 | 7.16 | 7.16 | 6.49 | 0 | 0 | 0 |
| 25/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 21/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/05/2021 |
7.16
|
6,000 | 6.57 | 7.16 | 5.98 | 0 | 0 | 0 |
| 19/05/2021 |
6.57
|
1,700 | 7.23 | 7.23 | 6.57 | 0 | 0 | 0 |
| 18/05/2021 |
7.23
|
18,100 | 7.60 | 7.60 | 6.86 | 0 | 0 | 0 |
| 17/05/2021 |
7.60
|
1,100 | 7.75 | 8.12 | 7.60 | 0 | 0 | 0 |
| 14/05/2021 |
7.75
|
7,233 | 7.08 | 7.75 | 7.23 | 0 | 0 | 0 |
| 13/05/2021 |
7.08
|
13,300 | 6.49 | 7.08 | 6.64 | 0 | 0 | 0 |
| 12/05/2021 |
6.49
|
13,887 | 5.90 | 6.49 | 5.90 | 0 | 0 | 0 |
| 11/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/05/2021 |
5.90
|
187 | 5.90 | 5.90 | 5.90 | 0 | 87 | -0.0 |
| 06/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/04/2021 |
5.90
|
1,300 | 5.98 | 5.98 | 5.90 | 0 | 0 | 0 |
| 08/04/2021 |
5.98
|
100 | 5.90 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/04/2021 |
5.90
|
500 | 6.49 | 6.49 | 5.90 | 0 | 0 | 0 |
| 05/04/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 02/04/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 01/04/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 31/03/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/03/2021 |
6.49
|
1,600 | 6.27 | 6.49 | 6.49 | 1,600 | 0 | 0.0 |
| 29/03/2021 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 100 | 0 | 0.0 |
| 26/03/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |