| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
13.20
13.20
13.20
|
|
2 tháng
(2026-06-01) |
2.10 | 18.92% | 200 | 0 | 0 |
11.10
13.20
13.20
|
|
3 tháng
(2026-05-04) |
3.50 | 36.08% | 5,800 | 0 | 0 |
9.70
13.20
13.20
|
|
6 tháng
(2026-01-30) |
4 | 43.48% | 59,300 | 0 | 0 |
8.10
13.20
13.20
|
|
12 tháng
(2025-08-04) |
0.90 | 7.32% | 98,700 | 0 | 0 |
8.10
13.20
13.20
|
|
24 tháng
(2024-08-08) |
4.03 | 43.90% | 126,920 | 0 | 0 |
8.10
13.20
13.20
|
|
36 tháng
(2023-08-14) |
4.82 | 57.54% | 153,000 | -600 | -0.0 |
7.06
13.20
13.20
|
|
60 tháng
(2021-08-24) |
7.22 | 120.84% | 2,204,241 | -10,600 | -0.1 |
5.98
13.20
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/10/2021 |
7.16
|
2,400 | 7.31 | 7.31 | 6.94 | 0 | 0 | 0 |
| 04/10/2021 |
7.31
|
15,100 | 7.01 | 7.31 | 7.01 | 0 | 0 | 0 |
| 01/10/2021 |
7.01
|
19,600 | 6.79 | 7.23 | 7.01 | 0 | 0 | 0 |
| 30/09/2021 |
6.79
|
5,300 | 6.86 | 7.23 | 6.72 | 0 | 0 | 0 |
| 29/09/2021 |
6.86
|
8,000 | 6.79 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/09/2021 |
6.79
|
500 | 6.79 | 6.86 | 6.79 | 0 | 0 | 0 |
| 27/09/2021 |
6.79
|
3,800 | 7.31 | 7.31 | 6.79 | 0 | 0 | 0 |
| 24/09/2021 |
7.31
|
4,000 | 7.38 | 7.75 | 7.31 | 0 | 0 | 0 |
| 23/09/2021 |
7.38
|
14,400 | 7.23 | 7.75 | 7.31 | 0 | 0 | 0 |
| 22/09/2021 |
7.23
|
21,962 | 7.01 | 7.38 | 7.01 | 0 | 0 | 0 |
| 21/09/2021 |
7.01
|
16,165 | 6.64 | 7.23 | 6.72 | 0 | 0 | 0 |
| 20/09/2021 |
6.64
|
5,900 | 7.01 | 7.38 | 6.64 | 0 | 0 | 0 |
| 17/09/2021 |
7.01
|
6,500 | 6.79 | 7.23 | 7.01 | 0 | 0 | 0 |
| 16/09/2021 |
6.79
|
4,900 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 15/09/2021 |
6.79
|
23,800 | 6.27 | 6.86 | 6.79 | 0 | 0 | 0 |
| 14/09/2021 |
6.27
|
100 | 6.64 | 6.64 | 6.27 | 0 | 0 | 0 |
| 13/09/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 10/09/2021 |
6.64
|
8,500 | 7.23 | 7.23 | 6.57 | 0 | 0 | 0 |
| 09/09/2021 |
7.23
|
100 | 7.16 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/09/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 07/09/2021 |
7.16
|
400 | 6.57 | 7.16 | 6.64 | 0 | 0 | 0 |
| 06/09/2021 |
6.57
|
3,800 | 5.98 | 6.57 | 6.57 | 0 | 0 | 0 |
| 01/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/08/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/08/2021 |
5.98
|
2,100 | 6.49 | 6.49 | 5.98 | 0 | 0 | 0 |
| 13/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 12/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/08/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/08/2021 |
6.49
|
1,200 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 09/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/08/2021 |
7.08
|
3,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/08/2021 |
7.08
|
1,000 | 7.01 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/08/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 30/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/07/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/07/2021 |
7.01
|
10,000 | 6.57 | 7.01 | 7.01 | 10,000 | 0 | 0.1 |
| 20/07/2021 |
6.57
|
5,500 | 7.23 | 7.31 | 6.57 | 0 | 0 | 0 |
| 19/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 15/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/07/2021 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/07/2021 |
7.23
|
4,000 | 6.64 | 7.31 | 7.16 | 0 | 0 | 0 |
| 02/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 01/07/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 30/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 29/06/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 28/06/2021 |
6.64
|
100 | 6.05 | 6.64 | 6.64 | 0 | 0 | 0 |
| 25/06/2021 |
6.05
|
100 | 6.42 | 6.42 | 6.05 | 0 | 0 | 0 |
| 24/06/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 23/06/2021 |
6.42
|
2,300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 22/06/2021 |
6.42
|
11,300 | 7.08 | 7.08 | 6.42 | 0 | 0 | 0 |
| 21/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/06/2021 |
7.08
|
200 | 7.08 | 7.53 | 7.08 | 0 | 0 | 0 |
| 14/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/06/2021 |
7.08
|
100 | 6.49 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/06/2021 |
6.49
|
3,000 | 7.08 | 7.08 | 6.49 | 0 | 0 | 0 |
| 04/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/06/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/06/2021 |
7.08
|
1,600 | 7.08 | 7.08 | 6.57 | 0 | 0 | 0 |
| 01/06/2021 |
7.08
|
1,200 | 6.57 | 7.16 | 6.57 | 0 | 0 | 0 |
| 31/05/2021 |
6.57
|
8,300 | 6.64 | 6.64 | 6.57 | 0 | 0 | 0 |
| 28/05/2021 |
6.64
|
900 | 6.57 | 6.64 | 6.05 | 0 | 0 | 0 |
| 27/05/2021 |
6.57
|
1,720 | 6.57 | 6.57 | 5.98 | 0 | 0 | 0 |
| 26/05/2021 |
6.57
|
500 | 7.16 | 7.16 | 6.49 | 0 | 0 | 0 |
| 25/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 21/05/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/05/2021 |
7.16
|
6,000 | 6.57 | 7.16 | 5.98 | 0 | 0 | 0 |
| 19/05/2021 |
6.57
|
1,700 | 7.23 | 7.23 | 6.57 | 0 | 0 | 0 |
| 18/05/2021 |
7.23
|
18,100 | 7.60 | 7.60 | 6.86 | 0 | 0 | 0 |
| 17/05/2021 |
7.60
|
1,100 | 7.75 | 8.12 | 7.60 | 0 | 0 | 0 |