CTCP Licogi 14 (l14)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.40 -9.13% 1,510,300 19,400 0.4
21.30
26.30
23.50
2 tháng
(2026-01-16) 		-3.30 -12.13% 3,353,700 28,300 0.6
21.30
28.30
23.50
3 tháng
(2025-12-17) 		-5.40 -18.43% 5,492,900 28,300 0.6
21.30
29.30
23.50
6 tháng
(2025-09-18) 		-13.30 -35.75% 15,456,400 -28,300 -1.2
21.30
38.90
23.50
12 tháng
(2025-03-24) 		-8.60 -26.46% 59,243,100 -27,281 -0.1
21.30
45.80
23.50
24 tháng
(2024-03-27) 		-21.43 -47.28% 99,352,245 -30,181 -1.8
21.30
45.80
23.50
36 tháng
(2023-04-03) 		-23.21 -49.26% 218,586,782 66,829 2.8
21.30
61.10
23.50
60 tháng
(2021-04-12) 		-43.72 -64.65% 315,838,786 96,401 10.5
18.03
377.05
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
61.00
 67,000 60.69 61.15 60.30 0 0 0
24/05/2021
60.69
 128,121 57.57 60.69 57.57 0 0 0
21/05/2021
57.57
 73,732 55.39 58.74 55.70 0 0 0
20/05/2021
55.39
 105,387 57.26 57.26 55.31 0 0 0
19/05/2021
57.26
 30,000 57.57 57.88 56.32 0 0 0
18/05/2021
57.57
 39,250 58.89 58.89 56.87 0 0 0
17/05/2021
58.89
 43,724 59.91 60.30 57.73 0 0 0
14/05/2021
59.91
 36,558 59.83 60.69 58.66 0 0 0
13/05/2021
59.83
 29,020 60.53 60.61 59.83 0 0 0
12/05/2021
60.53
 35,566 56.79 62.40 56.09 0 0 0
11/05/2021
56.79
 34,722 56.63 58.82 56.63 0 0 0
10/05/2021
56.63
 57,151 58.89 58.89 54.92 0 0 0
07/05/2021
58.89
 45,243 58.82 59.21 57.26 0 0 0
06/05/2021
58.82
 70,921 59.05 60.30 58.82 0 0 0
05/05/2021
59.05
 55,352 58.04 60.61 58.43 0 0 0
04/05/2021
58.04
 48,022 59.21 59.21 56.09 0 0 0
29/04/2021
59.21
 38,600 59.21 60.61 59.05 0 0 0
28/04/2021
59.21
 30,143 59.21 59.60 59.05 0 0 0
27/04/2021
59.21
 28,400 60.37 60.37 58.58 0 0 0
26/04/2021
60.37
 73,510 62.32 62.32 59.98 0 0 0
23/04/2021
62.32
 62,326 59.98 62.32 59.28 0 0 0
22/04/2021
59.98
 138,242 63.80 63.80 59.98 0 0 0
20/04/2021
63.80
 110,263 64.27 65.36 63.80 0 0 0
19/04/2021
64.27
 55,800 64.27 65.05 64.04 0 0 0
16/04/2021
64.27
 80,658 64.66 65.44 61.78 0 0 0
15/04/2021
64.66
 46,352 66.92 67.39 64.66 0 0 0
14/04/2021
66.92
 75,144 65.44 66.92 64.66 0 0 0
13/04/2021
65.44
 80,186 67.62 67.62 65.44 0 0 0
12/04/2021
67.62
 43,951 67.62 68.01 67.23 0 0 0
09/04/2021
67.62
 41,505 67.62 68.48 67.62 0 0 0
08/04/2021
67.62
 39,800 67.70 68.55 67.00 0 0 0
07/04/2021
67.70
 29,000 66.84 68.16 66.45 0 0 0
06/04/2021
66.84
 55,680 67.00 67.00 66.22 0 0 0
05/04/2021
67.00
 61,130 68.94 69.49 66.37 0 0 0
02/04/2021
68.94
 63,343 68.55 71.28 68.55 0 0 0
01/04/2021
68.55
 116,384 64.66 68.55 64.27 0 0 0
31/03/2021
64.66
 47,566 64.66 66.14 64.66 0 0 0
30/03/2021
64.66
 71,050 64.66 65.59 63.88 0 0 0
29/03/2021
64.66
 76,961 66.22 67.00 63.88 0 0 0
26/03/2021
66.22
 80,228 66.22 66.92 63.10 0 0 0
25/03/2021
66.22
 91,894 68.16 68.55 66.22 0 0 0
24/03/2021
68.16
 124,479 66.22 68.55 62.32 0 0 0
23/03/2021
66.22
 173,493 71.59 71.59 65.44 0 0 0
22/03/2021
71.59
 94,893 72.14 77.82 71.44 0 0 0
19/03/2021
72.14
 83,184 72.29 73.62 71.28 0 0 0
18/03/2021
72.29
 173,670 67.39 74.01 68.16 0 0 0
17/03/2021
67.39
 74,333 65.36 67.77 65.05 0 200 -0.0
16/03/2021
65.36
 69,695 65.44 66.14 64.27 0 0 0
15/03/2021
65.44
 59,532 65.44 65.83 64.81 0 0 0
12/03/2021
65.44
 52,339 66.06 66.68 64.35 0 0 0
11/03/2021
66.06
 141,005 61.54 66.37 61.93 0 700 -0.1
10/03/2021
61.54
 91,176 60.37 62.32 59.98 0 500 -0.0
09/03/2021
60.37
 121,200 61.46 61.46 59.98 0 3,200 -0.3
08/03/2021
61.46
 70,302 60.22 62.17 60.61 0 0 0
05/03/2021
60.22
 74,203 60.76 61.46 59.60 0 0 0
04/03/2021
60.76
 86,445 59.98 62.32 58.58 4,600 0 0.4
03/03/2021
59.98
 78,972 58.43 60.61 58.50 0 0 0
02/03/2021
58.43
 55,357 60.76 61.15 58.43 0 0 0
01/03/2021
60.76
 93,099 56.17 60.76 55.31 0 0 0
26/02/2021
56.17
 85,277 56.71 56.71 55.31 0 200 -0.0
25/02/2021
56.71
 86,975 56.09 57.18 54.53 0 0 0
24/02/2021
56.09
 121,534 57.88 58.35 55.31 0 3,900 -0.3
23/02/2021
57.88
 64,273 57.80 58.50 56.87 0 0 0
22/02/2021
57.80
 124,887 56.87 58.82 56.87 0 0 0
19/02/2021
56.87
 195,600 52.19 57.41 52.58 4,100 1,500 0.2
18/02/2021
52.19
 138,194 50.56 52.19 50.71 0 1,500 -0.1
17/02/2021
50.56
 54,720 50.09 51.18 50.09 0 0 0
09/02/2021
50.09
 55,137 49.86 50.64 49.47 0 0 0
08/02/2021
49.86
 90,588 50.79 51.34 49.08 3,000 0 0.2
05/02/2021
50.79
 198,221 48.77 50.79 48.77 0 0 0
04/02/2021
48.77
 84,159 48.22 49.62 48.14 0 0 0
03/02/2021
48.22
 38,564 45.49 48.30 45.49 0 0 0
02/02/2021
45.49
 57,650 43.24 45.49 43.63 0 0 0
01/02/2021
43.24
 101,100 45.96 46.27 43.24 0 0 0
29/01/2021
45.96
 125,310 43.94 46.66 39.57 0 0 0
28/01/2021
43.94
 286,140 48.77 48.77 43.94 0 0 0
27/01/2021
48.77
 84,195 50.32 51.34 47.52 0 0 0
26/01/2021
50.32
 127,595 51.18 51.26 49.55 0 0 0
25/01/2021
51.18
 81,535 50.09 51.42 49.62 0 0 0
22/01/2021
50.09
 72,300 50.25 50.64 49.47 0 0 0
21/01/2021
50.25
 71,184 47.60 51.42 47.36 0 0 0
20/01/2021
47.60
 105,545 48.30 49.39 45.18 0 0 0
19/01/2021
48.30
 101,423 51.18 51.18 46.74 0 0 0
18/01/2021
51.18
 92,588 50.71 52.19 49.94 0 0 0
15/01/2021
50.71
 68,555 50.79 52.19 49.47 0 0 0
14/01/2021
50.79
 62,248 49.86 51.57 50.01 0 0 0
13/01/2021
49.86
 134,129 47.52 52.19 47.29 0 0 0
12/01/2021
47.52
 93,000 47.44 48.07 47.13 0 0 0
11/01/2021
47.44
 71,200 48.14 48.30 47.44 0 0 0
08/01/2021
48.14
 102,260 48.69 49.70 47.52 0 0 0
07/01/2021
48.69
 140,800 47.68 49.47 47.36 0 0 0
06/01/2021
47.68
 127,825 45.49 48.53 45.49 0 0 0
05/01/2021
45.49
 113,724 45.34 45.65 44.95 0 0 0
04/01/2021
45.34
 58,500 45.49 46.04 44.64 0 0 0
31/12/2020
45.49
 35,200 45.65 46.27 45.18 0 0 0
30/12/2020
45.65
 19,936 46.51 46.66 45.49 0 0 0
29/12/2020
46.51
 52,840 46.51 46.98 45.96 0 0 0
28/12/2020
46.51
 80,811 45.49 47.52 45.49 0 0 0
25/12/2020
45.49
 107,873 44.17 45.57 43.63 0 0 0
24/12/2020
44.17
 139,095 45.18 45.96 40.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |