Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	25	0	400	400
09:28	24.90	-0.10	100	500
09:30	24.90	-0.10	1,400	1,900
09:32	25	0	200	2,100
09:34	24.90	-0.10	1,300	3,400
09:39	25	0	500	3,900
09:41	25	0	300	4,200
09:43	25.20	0.20	300	4,500
09:48	25.20	0.20	3,000	7,500
09:52	25.20	0.20	200	7,700
09:53	25.20	0.20	600	8,300
09:54	25.20	0.20	800	9,100
09:55	25.20	0.20	900	10,000
10:10	25.20	0.20	700	10,700
10:11	25.10	0.10	100	10,800
10:12	25.10	0.10	100	10,900
10:15	25.10	0.10	200	11,100
10:19	25	0	400	11,500
10:22	25	0	100	11,600
10:32	25	0	2,000	13,600
10:35	25	0	200	13,800
10:37	25	0	200	14,000
10:39	25	0	500	14,500
10:40	25	0	100	14,600
10:43	25	0	400	15,000
10:44	25	0	200	15,200
10:48	25	0	900	16,100
10:52	25.10	0.10	100	16,200
10:56	25	0	10,500	26,700
10:58	24.90	-0.10	1,000	27,700
11:10	25	0	2,300	30,000
13:10	24.80	-0.20	8,700	38,700
13:12	24.70	-0.30	1,000	39,700
13:13	24.70	-0.30	100	39,800
13:15	24.70	-0.30	600	40,400
13:16	24.70	-0.30	100	40,500
13:17	24.70	-0.30	100	40,600
13:18	24.70	-0.30	900	41,500
13:19	24.60	-0.40	1,300	42,800
13:27	24.60	-0.40	200	43,000
13:29	24.70	-0.30	900	43,900
13:31	24.70	-0.30	1,800	45,700
13:33	24.70	-0.30	100	45,800
13:36	24.70	-0.30	100	45,900
13:40	24.70	-0.30	1,300	47,200
13:41	24.70	-0.30	500	47,700
13:42	24.70	-0.30	500	48,200
13:43	24.70	-0.30	3,800	52,000
13:44	24.70	-0.30	100	52,100
13:46	24.90	-0.10	1,900	54,000
13:50	24.90	-0.10	300	54,300
13:51	24.80	-0.20	100	54,400
13:55	24.70	-0.30	1,500	55,900
14:10	24.70	-0.30	9,500	65,400
14:13	24.70	-0.30	100	65,500
14:14	24.70	-0.30	100	65,600
14:17	24.70	-0.30	800	66,400
14:21	24.90	-0.10	1,300	67,700
14:22	24.90	-0.10	300	68,000
14:23	24.90	-0.10	2,400	70,400
14:45	24.70	-0.30	200	70,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH