Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:12	26.60	0.30	500	500
09:17	27	0.70	900	1,400
09:18	27	0.70	300	1,700
09:20	27	0.70	1,000	2,700
09:21	27.10	0.80	1,100	3,800
09:22	27.10	0.80	1,400	5,200
09:26	27	0.70	1,900	7,100
09:27	26.80	0.50	100	7,200
09:29	27	0.70	500	7,700
09:30	27	0.70	900	8,600
09:31	26.80	0.50	900	9,500
09:39	26.80	0.50	300	9,800
09:48	26.60	0.30	500	10,300
09:49	26.60	0.30	400	10,700
09:50	26.80	0.50	100	10,800
09:53	27	0.70	100	10,900
09:56	27	0.70	600	11,500
09:57	27	0.70	900	12,400
09:58	26.80	0.50	1,000	13,400
09:59	26.80	0.50	200	13,600
10:10	26.90	0.60	100	13,700
10:14	26.80	0.50	100	13,800
10:23	26.60	0.30	1,400	15,200
10:32	26.60	0.30	300	15,500
10:34	26.60	0.30	100	15,600
10:39	26.60	0.30	300	15,900
10:48	26.70	0.40	100	16,000
10:50	26.70	0.40	400	16,400
10:52	26.60	0.30	500	16,900
10:56	26.50	0.20	6,000	22,900
10:57	26.50	0.20	2,100	25,000
10:58	26.50	0.20	1,700	26,700
11:10	26.70	0.40	200	26,900
11:13	26.70	0.40	400	27,300
11:29	26.70	0.40	200	27,500
13:10	26.60	0.30	1,400	28,900
13:12	26.60	0.30	1,400	30,300
13:18	26.60	0.30	1,100	31,400
13:20	26.60	0.30	200	31,600
13:30	26.50	0.20	2,300	33,900
13:32	26.50	0.20	300	34,200
13:37	26.50	0.20	100	34,300
13:39	26.50	0.20	100	34,400
13:40	26.50	0.20	900	35,300
13:43	26.50	0.20	100	35,400
13:44	26.50	0.20	100	35,500
13:45	26.50	0.20	1,000	36,500
13:46	26.50	0.20	1,000	37,500
13:49	26.60	0.30	1,000	38,500
13:50	26.50	0.20	100	38,600
13:55	26.50	0.20	1,000	39,600
13:59	26.60	0.30	300	39,900
14:10	26.40	0.10	2,700	42,600
14:11	26.40	0.10	400	43,000
14:13	26.30	0	1,400	44,400
14:15	26.60	0.30	100	44,500
14:16	26.40	0.10	100	44,600
14:19	26.40	0.10	1,400	46,000
14:21	26.40	0.10	100	46,100
14:22	26.40	0.10	100	46,200
14:28	26.40	0.10	500	46,700
14:45	26.40	0.10	2,600	49,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH