Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	30.30	0	1,400	1,400
09:15	30.20	-0.10	900	2,300
09:27	30.20	-0.10	400	2,700
09:28	30.10	-0.20	600	3,300
09:38	30	-0.30	4,300	7,600
09:39	30	-0.30	300	7,900
09:40	29.90	-0.40	800	8,700
09:43	30.30	0	100	8,800
09:44	30.30	0	100	8,900
09:47	30.30	0	1,000	9,900
10:10	30.30	0	1,000	10,900
10:20	30.30	0	400	11,300
10:21	30.50	0.20	100	11,400
10:23	30.50	0.20	500	11,900
10:29	30.50	0.20	100	12,000
10:34	30	-0.30	2,500	14,500
10:43	30	-0.30	100	14,600
10:51	30	-0.30	1,000	15,600
11:10	30.10	-0.20	400	16,000
11:12	30.10	-0.20	300	16,300
11:15	30.10	-0.20	500	16,800
11:16	30.10	-0.20	100	16,900
13:10	30.10	-0.20	3,900	20,800
13:13	30.10	-0.20	1,100	21,900
13:14	30	-0.30	5,000	26,900
13:26	30.10	-0.20	1,100	28,000
13:30	30	-0.30	12,400	40,400
13:32	30	-0.30	100	40,500
13:33	30	-0.30	200	40,700
13:35	29.90	-0.40	1,000	41,700
13:36	29.90	-0.40	200	41,900
13:37	29.90	-0.40	800	42,700
13:40	30	-0.30	2,200	44,900
13:42	30	-0.30	100	45,000
13:43	30	-0.30	100	45,100
13:48	30	-0.30	200	45,300
13:49	30	-0.30	200	45,500
13:50	30	-0.30	300	45,800
13:51	29.90	-0.40	400	46,200
13:52	30	-0.30	3,000	49,200
13:53	30	-0.30	200	49,400
13:55	30	-0.30	2,000	51,400
13:56	30	-0.30	4,400	55,800
14:10	30.10	-0.20	7,500	63,300
14:14	30	-0.30	1,600	64,900
14:15	30	-0.30	400	65,300
14:16	29.90	-0.40	1,800	67,100
14:17	29.90	-0.40	15,000	82,100
14:18	30	-0.30	5,800	87,900
14:19	30	-0.30	100	88,000
14:20	29.90	-0.40	1,400	89,400
14:21	29.90	-0.40	1,500	90,900
14:22	29.90	-0.40	300	91,200
14:24	29.80	-0.50	4,100	95,300
14:25	29.70	-0.60	1,600	96,900
14:26	29.60	-0.70	2,600	99,500
14:27	29.60	-0.70	400	99,900
14:28	29.40	-0.90	3,600	103,500
14:29	29.50	-0.80	600	104,100
14:30	29	-1.30	900	105,000
14:45	29	-1.30	14,800	119,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH