CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.70
(-3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
11.62
 15 11.62 11.62 11.62 0 0 0
18/05/2021
11.62
 800 11.93 11.93 11.62 0 0 0
17/05/2021
11.93
 15,300 11.93 11.93 11.93 0 8,700 -0.1
14/05/2021
11.93
 7 11.93 11.93 11.93 0 0 0
13/05/2021
11.93
 6,518 11.93 11.93 10.84 0 500 -0.0
12/05/2021
11.93
 2,416 11.93 11.93 11.93 0 0 0
11/05/2021
11.93
 3,811 11.93 11.93 11.93 0 300 -0.0
10/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
07/05/2021
11.93
 0 11.93 11.93 11.93 0 0 0
06/05/2021
11.93
 100 11.69 11.93 11.93 0 0 0
05/05/2021
11.69
 3,410 12.23 12.23 11.69 0 10 -0.0
04/05/2021
12.23
 4,710 12.08 12.23 12.00 0 0 0
29/04/2021
12.08
 1,800 13.32 13.32 12.08 0 0 0
28/04/2021
13.32
 3,800 12.16 13.32 11.93 0 0 0
27/04/2021
12.16
 82 12.16 12.16 12.16 0 0 0
26/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
23/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
22/04/2021
12.16
 0 12.16 12.16 12.16 0 0 0
20/04/2021
12.16
 8,800 13.09 13.09 12.16 0 0 0
19/04/2021
13.09
 0 13.09 13.09 13.09 0 0 0
16/04/2021
13.09
 8,500 12.00 13.09 11.23 0 0 0
15/04/2021
12.00
 2,400 12.47 12.47 12.00 0 0 0
14/04/2021
12.47
 4,100 12.08 12.54 12.39 0 0 0
13/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
12/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
09/04/2021
12.08
 0 12.08 12.08 12.08 0 600 -0.0
08/04/2021
12.08
 1,500 12.78 12.78 12.00 0 600 -0.0
07/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2021
12.78
 900 13.55 13.55 12.78 600 0 0.0
02/04/2021
13.55
 3,100 12.78 13.55 13.55 0 0 0
01/04/2021
12.78
 12,400 11.96 12.78 11.69 0 0 0
31/03/2021
11.96
 1,000 11.96 11.96 11.96 0 0 0
30/03/2021
11.96
 3,500 11.19 11.96 11.27 0 0 0
29/03/2021
11.19
 4,100 11.23 11.23 11.19 0 0 0
26/03/2021
11.23
 700 11.62 11.62 11.23 0 0 0
25/03/2021
11.62
 15,600 12.39 12.39 11.62 0 0 0
24/03/2021
12.39
 300 12.08 12.39 12.39 0 0 0
23/03/2021
12.08
 1,500 12.39 12.39 12.08 0 0 0
22/03/2021
12.39
 3,200 12.54 12.54 12.39 0 0 0
19/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2021
12.54
 5,300 12.54 12.93 12.16 0 0 0
17/03/2021
12.54
 3,200 12.54 12.54 12.39 0 0 0
16/03/2021
12.54
 3,700 12.62 12.62 12.20 0 1,500 -0.0
15/03/2021
12.62
 2,100 12.62 12.78 12.62 0 0 0
12/03/2021
12.62
 5,600 12.39 12.62 12.47 0 1,400 -0.0
11/03/2021
12.39
 6,300 12.00 12.78 11.23 0 0 0
10/03/2021
12.00
 3,300 11.27 12.00 11.27 0 0 0
09/03/2021
11.27
 1,700 11.27 11.62 11.27 0 0 0
08/03/2021
11.27
 1,900 11.54 11.54 11.23 0 0 0
05/03/2021
11.54
 9,000 11.15 11.54 10.45 0 0 0
04/03/2021
11.15
 3,200 11.62 11.62 11.07 0 0 0
03/03/2021
11.62
 2,700 11.58 11.62 11.03 800 500 0.0
02/03/2021
11.58
 12,600 11.50 11.58 11.03 3,900 0 0.1
01/03/2021
11.50
 6,000 11.50 11.54 11.23 0 0 0
26/02/2021
11.50
 10,800 12.35 12.35 11.50 0 0 0
25/02/2021
12.35
 18,400 11.58 12.35 12.00 500 0 0.0
24/02/2021
11.58
 15,000 10.84 11.58 11.58 0 0 0
23/02/2021
10.84
 21,500 10.14 10.84 10.22 0 0 0
22/02/2021
10.14
 10,100 10.07 10.30 10.07 700 0 0.0
19/02/2021
10.07
 7,900 9.80 10.07 9.83 1,200 1,000 0.0
18/02/2021
9.80
 3,200 10.07 10.07 9.80 1,200 0 0.0
17/02/2021
10.07
 5,400 9.60 10.07 8.94 0 0 0
09/02/2021
9.60
 500 9.06 9.60 9.52 0 0 0
08/02/2021
9.06
 8,100 9.64 9.64 9.06 0 0 0
05/02/2021
9.64
 13,100 9.49 9.68 9.37 0 0 0
04/02/2021
9.49
 4,800 9.76 9.76 9.10 0 0 0
03/02/2021
9.76
 6,600 9.83 10.30 9.68 0 0 0
02/02/2021
9.83
 1,400 9.21 9.83 9.14 0 0 0
01/02/2021
9.21
 23,800 9.29 9.29 8.67 0 0 0
29/01/2021
9.29
 13,500 9.80 9.83 9.14 0 0 0
28/01/2021
9.80
 18,200 10.53 11.27 9.80 0 0 0
27/01/2021
10.53
 41,800 9.87 10.53 10.53 0 4,200 -0.1
26/01/2021
9.87
 29,300 9.25 9.87 9.87 0 2,000 -0.0
25/01/2021
9.25
 23,600 8.67 9.25 9.25 0 0 0
22/01/2021
8.67
 1,800 8.21 8.67 8.13 0 0 0
21/01/2021
8.21
 300 7.90 8.21 7.90 0 0 0
20/01/2021
7.90
 5,000 7.90 7.90 7.90 0 0 0
19/01/2021
7.90
 7,200 8.36 8.36 7.90 0 0 0
18/01/2021
8.36
 1,700 8.44 8.44 8.13 0 0 0
15/01/2021
8.44
 35,900 7.90 8.44 8.40 0 5,000 -0.1
14/01/2021
7.90
 24,900 7.39 7.90 7.40 0 0 0
13/01/2021
7.39
 3,100 7.94 7.94 7.39 0 0 0
12/01/2021
7.94
 6,500 8.52 8.52 7.94 0 0 0
11/01/2021
8.52
 2,100 8.60 8.60 8.52 0 0 0
08/01/2021
8.60
 3,100 8.98 8.98 8.52 0 0 0
07/01/2021
8.98
 1,500 8.91 8.98 8.91 300 0 0.0
06/01/2021
8.91
 2,200 8.91 9.02 8.91 0 0 0
05/01/2021
8.91
 0 8.91 8.91 8.91 0 0 0
04/01/2021
8.91
 1,100 8.44 8.91 8.75 0 0 0
31/12/2020
8.44
 4,890 9.06 9.06 8.44 0 0 0
30/12/2020
9.06
 2,380 9.29 9.29 8.67 0 0 0
29/12/2020
9.29
 2,170 9.41 9.41 9.29 2,000 0 0.0
28/12/2020
9.41
 2,970 9.33 9.41 8.71 0 0 0
25/12/2020
9.33
 4,720 9.52 9.52 9.29 0 0 0
24/12/2020
9.52
 50 8.91 9.52 9.52 0 0 0
23/12/2020
8.91
 0 8.91 8.91 8.91 0 0 0
22/12/2020
8.91
 18,110 8.40 8.98 8.52 0 0 0
21/12/2020
8.40
 20,400 7.86 8.40 7.86 1,060 0 0.0
18/12/2020
7.86
 4,580 7.36 7.86 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |