CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 83,300 100 0.0
18.10
19
18.25
2 tháng
(2025-12-01) 		-0.80 -4.21% 108,900 -2,000 -0.0
18.10
19.30
18.25
3 tháng
(2025-10-30) 		-1.10 -5.70% 149,000 -2,000 -0.0
18.10
19.60
18.25
6 tháng
(2025-08-01) 		-2.15 -10.57% 476,900 -14,600 -0.3
18.10
20.55
18.25
12 tháng
(2025-02-03) 		-0.45 -2.39% 2,066,000 8,510 -0.2
15.50
21.07
18.25
24 tháng
(2024-02-15) 		6.64 57.48% 4,710,200 105,433 1.5
11.43
21.07
18.25
36 tháng
(2023-02-13) 		6.70 58.27% 5,751,800 85,209 1.2
8.40
21.07
18.25
60 tháng
(2021-02-23) 		7.36 67.88% 6,838,971 46,517 -5.5
8.40
21.07
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2021
12.78
 900 13.55 13.55 12.78 600 0 0.0
02/04/2021
13.55
 3,100 12.78 13.55 13.55 0 0 0
01/04/2021
12.78
 12,400 11.96 12.78 11.69 0 0 0
31/03/2021
11.96
 1,000 11.96 11.96 11.96 0 0 0
30/03/2021
11.96
 3,500 11.19 11.96 11.27 0 0 0
29/03/2021
11.19
 4,100 11.23 11.23 11.19 0 0 0
26/03/2021
11.23
 700 11.62 11.62 11.23 0 0 0
25/03/2021
11.62
 15,600 12.39 12.39 11.62 0 0 0
24/03/2021
12.39
 300 12.08 12.39 12.39 0 0 0
23/03/2021
12.08
 1,500 12.39 12.39 12.08 0 0 0
22/03/2021
12.39
 3,200 12.54 12.54 12.39 0 0 0
19/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2021
12.54
 5,300 12.54 12.93 12.16 0 0 0
17/03/2021
12.54
 3,200 12.54 12.54 12.39 0 0 0
16/03/2021
12.54
 3,700 12.62 12.62 12.20 0 1,500 -0.0
15/03/2021
12.62
 2,100 12.62 12.78 12.62 0 0 0
12/03/2021
12.62
 5,600 12.39 12.62 12.47 0 1,400 -0.0
11/03/2021
12.39
 6,300 12.00 12.78 11.23 0 0 0
10/03/2021
12.00
 3,300 11.27 12.00 11.27 0 0 0
09/03/2021
11.27
 1,700 11.27 11.62 11.27 0 0 0
08/03/2021
11.27
 1,900 11.54 11.54 11.23 0 0 0
05/03/2021
11.54
 9,000 11.15 11.54 10.45 0 0 0
04/03/2021
11.15
 3,200 11.62 11.62 11.07 0 0 0
03/03/2021
11.62
 2,700 11.58 11.62 11.03 800 500 0.0
02/03/2021
11.58
 12,600 11.50 11.58 11.03 3,900 0 0.1
01/03/2021
11.50
 6,000 11.50 11.54 11.23 0 0 0
26/02/2021
11.50
 10,800 12.35 12.35 11.50 0 0 0
25/02/2021
12.35
 18,400 11.58 12.35 12.00 500 0 0.0
24/02/2021
11.58
 15,000 10.84 11.58 11.58 0 0 0
23/02/2021
10.84
 21,500 10.14 10.84 10.22 0 0 0
22/02/2021
10.14
 10,100 10.07 10.30 10.07 700 0 0.0
19/02/2021
10.07
 7,900 9.80 10.07 9.83 1,200 1,000 0.0
18/02/2021
9.80
 3,200 10.07 10.07 9.80 1,200 0 0.0
17/02/2021
10.07
 5,400 9.60 10.07 8.94 0 0 0
09/02/2021
9.60
 500 9.06 9.60 9.52 0 0 0
08/02/2021
9.06
 8,100 9.64 9.64 9.06 0 0 0
05/02/2021
9.64
 13,100 9.49 9.68 9.37 0 0 0
04/02/2021
9.49
 4,800 9.76 9.76 9.10 0 0 0
03/02/2021
9.76
 6,600 9.83 10.30 9.68 0 0 0
02/02/2021
9.83
 1,400 9.21 9.83 9.14 0 0 0
01/02/2021
9.21
 23,800 9.29 9.29 8.67 0 0 0
29/01/2021
9.29
 13,500 9.80 9.83 9.14 0 0 0
28/01/2021
9.80
 18,200 10.53 11.27 9.80 0 0 0
27/01/2021
10.53
 41,800 9.87 10.53 10.53 0 4,200 -0.1
26/01/2021
9.87
 29,300 9.25 9.87 9.87 0 2,000 -0.0
25/01/2021
9.25
 23,600 8.67 9.25 9.25 0 0 0
22/01/2021
8.67
 1,800 8.21 8.67 8.13 0 0 0
21/01/2021
8.21
 300 7.90 8.21 7.90 0 0 0
20/01/2021
7.90
 5,000 7.90 7.90 7.90 0 0 0
19/01/2021
7.90
 7,200 8.36 8.36 7.90 0 0 0
18/01/2021
8.36
 1,700 8.44 8.44 8.13 0 0 0
15/01/2021
8.44
 35,900 7.90 8.44 8.40 0 5,000 -0.1
14/01/2021
7.90
 24,900 7.39 7.90 7.40 0 0 0
13/01/2021
7.39
 3,100 7.94 7.94 7.39 0 0 0
12/01/2021
7.94
 6,500 8.52 8.52 7.94 0 0 0
11/01/2021
8.52
 2,100 8.60 8.60 8.52 0 0 0
08/01/2021
8.60
 3,100 8.98 8.98 8.52 0 0 0
07/01/2021
8.98
 1,500 8.91 8.98 8.91 300 0 0.0
06/01/2021
8.91
 2,200 8.91 9.02 8.91 0 0 0
05/01/2021
8.91
 0 8.91 8.91 8.91 0 0 0
04/01/2021
8.91
 1,100 8.44 8.91 8.75 0 0 0
31/12/2020
8.44
 4,890 9.06 9.06 8.44 0 0 0
30/12/2020
9.06
 2,380 9.29 9.29 8.67 0 0 0
29/12/2020
9.29
 2,170 9.41 9.41 9.29 2,000 0 0.0
28/12/2020
9.41
 2,970 9.33 9.41 8.71 0 0 0
25/12/2020
9.33
 4,720 9.52 9.52 9.29 0 0 0
24/12/2020
9.52
 50 8.91 9.52 9.52 0 0 0
23/12/2020
8.91
 0 8.91 8.91 8.91 0 0 0
22/12/2020
8.91
 18,110 8.40 8.98 8.52 0 0 0
21/12/2020
8.40
 20,400 7.86 8.40 7.86 1,060 0 0.0
18/12/2020
7.86
 4,580 7.36 7.86 7.36 0 0 0
17/12/2020
7.36
 10 7.86 7.86 7.36 0 0 0
16/12/2020
7.86
 20 7.36 7.86 7.82 0 0 0
15/12/2020
7.36
 2,610 7.86 7.86 7.36 0 1,600 -0.0
14/12/2020
7.86
 1,200 7.36 7.86 7.36 0 0 0
11/12/2020
7.36
 130 7.86 7.86 7.36 0 0 0
10/12/2020
7.86
 20 7.90 7.90 7.82 0 0 0
09/12/2020
7.90
 40 7.78 8.29 7.25 0 0 0
08/12/2020
7.78
 22,880 7.36 7.86 7.78 0 0 0
07/12/2020
7.36
 4,280 7.36 7.36 7.36 0 150 -0.0
04/12/2020
7.36
 920 6.95 7.43 7.36 0 0 0
03/12/2020
6.95
 2,350 6.50 6.95 6.89 0 0 0
02/12/2020
6.50
 4,830 6.97 6.97 6.49 0 0 0
01/12/2020
6.97
 3,180 7.20 7.20 6.97 0 0 0
30/11/2020
7.20
 1,360 7.20 7.20 7.20 0 0 0
27/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
26/11/2020
7.20
 1,700 7.20 7.20 6.97 0 0 0
25/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/11/2020
7.20
 12,520 7.74 7.74 7.20 0 0 0
23/11/2020
7.74
 50 7.47 7.74 7.74 0 0 0
20/11/2020
7.47
 1,150 7.40 7.74 7.28 0 0 0
19/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
18/11/2020
7.40
 6,940 7.40 7.40 6.97 0 0 0
17/11/2020
7.40
 100 7.40 7.40 7.40 0 0 0
16/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/11/2020
7.40
 120 7.40 7.40 7.20 0 0 0
12/11/2020
7.40
 2,590 7.12 7.40 7.40 0 0 0
11/11/2020
7.12
 3,600 7.52 7.52 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |