CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
9.60
 500 9.06 9.60 9.52 0 0 0
08/02/2021
9.06
 8,100 9.64 9.64 9.06 0 0 0
05/02/2021
9.64
 13,100 9.49 9.68 9.37 0 0 0
04/02/2021
9.49
 4,800 9.76 9.76 9.10 0 0 0
03/02/2021
9.76
 6,600 9.83 10.30 9.68 0 0 0
02/02/2021
9.83
 1,400 9.21 9.83 9.14 0 0 0
01/02/2021
9.21
 23,800 9.29 9.29 8.67 0 0 0
29/01/2021
9.29
 13,500 9.80 9.83 9.14 0 0 0
28/01/2021
9.80
 18,200 10.53 11.27 9.80 0 0 0
27/01/2021
10.53
 41,800 9.87 10.53 10.53 0 4,200 -0.1
26/01/2021
9.87
 29,300 9.25 9.87 9.87 0 2,000 -0.0
25/01/2021
9.25
 23,600 8.67 9.25 9.25 0 0 0
22/01/2021
8.67
 1,800 8.21 8.67 8.13 0 0 0
21/01/2021
8.21
 300 7.90 8.21 7.90 0 0 0
20/01/2021
7.90
 5,000 7.90 7.90 7.90 0 0 0
19/01/2021
7.90
 7,200 8.36 8.36 7.90 0 0 0
18/01/2021
8.36
 1,700 8.44 8.44 8.13 0 0 0
15/01/2021
8.44
 35,900 7.90 8.44 8.40 0 5,000 -0.1
14/01/2021
7.90
 24,900 7.39 7.90 7.40 0 0 0
13/01/2021
7.39
 3,100 7.94 7.94 7.39 0 0 0
12/01/2021
7.94
 6,500 8.52 8.52 7.94 0 0 0
11/01/2021
8.52
 2,100 8.60 8.60 8.52 0 0 0
08/01/2021
8.60
 3,100 8.98 8.98 8.52 0 0 0
07/01/2021
8.98
 1,500 8.91 8.98 8.91 300 0 0.0
06/01/2021
8.91
 2,200 8.91 9.02 8.91 0 0 0
05/01/2021
8.91
 0 8.91 8.91 8.91 0 0 0
04/01/2021
8.91
 1,100 8.44 8.91 8.75 0 0 0
31/12/2020
8.44
 4,890 9.06 9.06 8.44 0 0 0
30/12/2020
9.06
 2,380 9.29 9.29 8.67 0 0 0
29/12/2020
9.29
 2,170 9.41 9.41 9.29 2,000 0 0.0
28/12/2020
9.41
 2,970 9.33 9.41 8.71 0 0 0
25/12/2020
9.33
 4,720 9.52 9.52 9.29 0 0 0
24/12/2020
9.52
 50 8.91 9.52 9.52 0 0 0
23/12/2020
8.91
 0 8.91 8.91 8.91 0 0 0
22/12/2020
8.91
 18,110 8.40 8.98 8.52 0 0 0
21/12/2020
8.40
 20,400 7.86 8.40 7.86 1,060 0 0.0
18/12/2020
7.86
 4,580 7.36 7.86 7.36 0 0 0
17/12/2020
7.36
 10 7.86 7.86 7.36 0 0 0
16/12/2020
7.86
 20 7.36 7.86 7.82 0 0 0
15/12/2020
7.36
 2,610 7.86 7.86 7.36 0 1,600 -0.0
14/12/2020
7.86
 1,200 7.36 7.86 7.36 0 0 0
11/12/2020
7.36
 130 7.86 7.86 7.36 0 0 0
10/12/2020
7.86
 20 7.90 7.90 7.82 0 0 0
09/12/2020
7.90
 40 7.78 8.29 7.25 0 0 0
08/12/2020
7.78
 22,880 7.36 7.86 7.78 0 0 0
07/12/2020
7.36
 4,280 7.36 7.36 7.36 0 150 -0.0
04/12/2020
7.36
 920 6.95 7.43 7.36 0 0 0
03/12/2020
6.95
 2,350 6.50 6.95 6.89 0 0 0
02/12/2020
6.50
 4,830 6.97 6.97 6.49 0 0 0
01/12/2020
6.97
 3,180 7.20 7.20 6.97 0 0 0
30/11/2020
7.20
 1,360 7.20 7.20 7.20 0 0 0
27/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
26/11/2020
7.20
 1,700 7.20 7.20 6.97 0 0 0
25/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/11/2020
7.20
 12,520 7.74 7.74 7.20 0 0 0
23/11/2020
7.74
 50 7.47 7.74 7.74 0 0 0
20/11/2020
7.47
 1,150 7.40 7.74 7.28 0 0 0
19/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
18/11/2020
7.40
 6,940 7.40 7.40 6.97 0 0 0
17/11/2020
7.40
 100 7.40 7.40 7.40 0 0 0
16/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/11/2020
7.40
 120 7.40 7.40 7.20 0 0 0
12/11/2020
7.40
 2,590 7.12 7.40 7.40 0 0 0
11/11/2020
7.12
 3,600 7.52 7.52 7.12 0 0 0
10/11/2020
7.52
 110 7.52 7.53 7.52 0 0 0
09/11/2020
7.52
 60 7.45 7.90 7.52 0 0 0
06/11/2020
7.45
 230 7.44 7.45 7.45 0 0 0
05/11/2020
7.44
 300 7.45 7.45 7.44 0 0 0
04/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/11/2020
7.45
 1,130 7.44 7.45 7.43 0 0 0
02/11/2020
7.44
 20 7.67 7.74 7.44 0 0 0
30/10/2020
7.67
 410 7.67 7.67 7.67 0 400 -0.0
29/10/2020
7.67
 0 7.67 7.67 7.67 0 0 0
28/10/2020
7.67
 160 7.82 7.82 7.29 0 0 0
27/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
26/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/10/2020
7.82
 210 7.82 7.82 7.74 0 0 0
21/10/2020
7.82
 100 7.71 7.82 7.82 0 0 0
20/10/2020
7.71
 1,600 8.29 8.29 7.71 0 0 0
19/10/2020
8.29
 140 8.13 8.48 8.25 0 0 0
16/10/2020
8.13
 40 7.67 8.13 8.13 0 0 0
15/10/2020
7.67
 8,520 7.67 7.67 7.20 0 0 0
14/10/2020
7.67
 370 7.74 7.74 7.67 0 0 0
13/10/2020
7.74
 250 8.09 8.09 7.74 0 0 0
12/10/2020
8.09
 80 7.90 8.17 8.09 0 0 0
09/10/2020
7.90
 10 7.94 7.94 7.90 0 0 0
08/10/2020
7.94
 1,020 7.48 7.94 7.36 0 0 0
07/10/2020
7.48
 7,370 6.99 7.48 6.99 0 0 0
06/10/2020
6.99
 510 7.40 7.82 6.99 0 0 0
05/10/2020
7.40
 1,220 7.74 8.17 7.40 0 0 0
02/10/2020
7.74
 1,010 7.74 8.13 7.74 0 0 0
01/10/2020
7.74
 12,550 7.74 7.74 7.74 0 0 0
30/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
29/09/2020
7.74
 160 8.21 8.21 7.74 0 0 0
28/09/2020
8.21
 10 7.74 8.21 8.21 0 0 0
25/09/2020
7.74
 1,200 8.21 8.21 7.64 0 0 0
24/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/09/2020
8.21
 11,390 8.21 8.21 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |