CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
10.95
 300 10.73 10.95 10.95 0 0 0
12/08/2021
10.73
 2,000 11.30 11.30 10.73 0 0 0
11/08/2021
11.30
 20 11.30 11.30 11.30 0 0 0
10/08/2021
11.30
 1,800 10.73 11.30 11.09 0 0 0
09/08/2021
10.73
 2,021 11.45 11.45 10.73 0 0 0
06/08/2021
11.45
 26,000 11.45 11.45 11.45 0 0 0
05/08/2021
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2021
11.45
 500 10.73 11.52 11.45 0 0 0
03/08/2021
10.73
 500 10.73 10.73 10.73 0 0 0
02/08/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
29/07/2021
10.73
 300 11.52 11.52 10.73 0 0 0
28/07/2021
11.52
 100 10.73 11.52 11.52 0 0 0
27/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
26/07/2021
10.73
 1,421 10.59 10.73 10.73 0 1,100 -0.0
23/07/2021
10.59
 50 10.59 10.59 10.59 0 0 0
22/07/2021
10.59
 1,100 10.66 10.66 10.59 0 0 0
21/07/2021
10.66
 109 9.94 10.66 10.66 0 0 0
20/07/2021
9.94
 0 9.94 9.94 9.94 0 0 0
19/07/2021
9.94
 1,300 9.94 9.94 9.94 0 0 0
16/07/2021
9.94
 1,700 10.87 10.87 9.94 0 0 0
15/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
14/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
13/07/2021
10.87
 100 10.87 10.87 10.87 0 0 0
12/07/2021
10.87
 2,107 11.59 11.59 10.87 0 0 0
09/07/2021
11.59
 4,511 10.95 11.59 11.02 0 0 0
08/07/2021
10.95
 500 10.73 11.66 10.95 0 0 0
07/07/2021
10.73
 7 10.73 10.73 10.73 0 0 0
06/07/2021
10.73
 15,900 11.09 11.09 10.73 0 0 0
05/07/2021
11.09
 6,207 11.02 11.45 11.09 0 0 0
02/07/2021
11.02
 2,007 11.02 11.45 11.02 0 0 0
01/07/2021
11.02
 5 11.02 11.02 11.02 0 0 0
30/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2021
11.02
 2,900 12.09 12.30 11.02 0 0 0
25/06/2021
12.09
 2,100 11.16 12.09 11.30 0 0 0
24/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
23/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
22/06/2021
11.16
 2,704 12.30 12.30 11.16 0 0 0
21/06/2021
12.30
 2 12.30 12.30 12.30 0 0 0
18/06/2021
12.30
 3,803 11.73 12.66 11.95 0 2 -0.0
17/06/2021
11.73
 10,500 11.52 11.73 11.52 0 200 -0.0
16/06/2021
11.52
 1,531 11.37 11.66 11.52 0 0 0
15/06/2021
11.37
 1,600 11.23 11.37 11.30 0 0 0
14/06/2021
11.23
 6,800 11.30 11.37 11.23 0 0 0
11/06/2021
11.30
 401 10.73 11.30 11.30 0 0 0
10/06/2021
10.73
 950 10.73 10.73 10.73 0 0 0
09/06/2021
10.73
 3,900 10.87 11.37 10.73 0 0 0
08/06/2021
10.87
 1,000 10.37 10.87 10.87 0 0 0
07/06/2021
10.37
 2,871 10.16 10.87 10.30 0 0 0
04/06/2021
10.16
 33 10.16 10.16 10.16 0 0 0
03/06/2021
10.16
 6 10.16 10.16 10.16 0 0 0
02/06/2021
10.16
 12,180 10.59 10.59 10.16 0 0 0
01/06/2021
10.59
 80 10.59 10.59 10.59 0 0 0
31/05/2021
10.59
 19,106 10.59 10.73 10.59 0 0 0
28/05/2021
10.59
 1,205 11.09 11.09 10.23 0 5 -0.0
27/05/2021
11.09
 310 10.80 11.09 10.16 0 0 0
26/05/2021
10.80
 200 10.80 10.80 10.80 0 0 0
25/05/2021
10.80
 900 11.02 12.09 10.80 0 0 0
24/05/2021
11.02
 1,510 10.02 11.02 10.44 0 0 0
21/05/2021
10.02
 1,000 10.73 10.73 10.02 0 0 0
20/05/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/05/2021
10.73
 15 10.73 10.73 10.73 0 0 0
18/05/2021
10.73
 800 11.02 11.02 10.73 0 0 0
17/05/2021
11.02
 15,300 11.02 11.02 11.02 0 8,700 -0.1
14/05/2021
11.02
 7 11.02 11.02 11.02 0 0 0
13/05/2021
11.02
 6,518 11.02 11.02 10.02 0 500 -0.0
12/05/2021
11.02
 2,416 11.02 11.02 11.02 0 0 0
11/05/2021
11.02
 3,811 11.02 11.02 11.02 0 300 -0.0
10/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
07/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
06/05/2021
11.02
 100 10.80 11.02 11.02 0 0 0
05/05/2021
10.80
 3,410 11.30 11.30 10.80 0 10 -0.0
04/05/2021
11.30
 4,710 11.16 11.30 11.09 0 0 0
29/04/2021
11.16
 1,800 12.30 12.30 11.16 0 0 0
28/04/2021
12.30
 3,800 11.23 12.30 11.02 0 0 0
27/04/2021
11.23
 82 11.23 11.23 11.23 0 0 0
26/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
23/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
22/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
20/04/2021
11.23
 8,800 12.09 12.09 11.23 0 0 0
19/04/2021
12.09
 0 12.09 12.09 12.09 0 0 0
16/04/2021
12.09
 8,500 11.09 12.09 10.37 0 0 0
15/04/2021
11.09
 2,400 11.52 11.52 11.09 0 0 0
14/04/2021
11.52
 4,100 11.16 11.59 11.45 0 0 0
13/04/2021
11.16
 0 11.16 11.16 11.16 0 0 0
12/04/2021
11.16
 0 11.16 11.16 11.16 0 0 0
09/04/2021
11.16
 0 11.16 11.16 11.16 0 600 -0.0
08/04/2021
11.16
 1,500 11.80 11.80 11.09 0 600 -0.0
07/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/04/2021
11.80
 900 12.52 12.52 11.80 600 0 0.0
02/04/2021
12.52
 3,100 11.80 12.52 12.52 0 0 0
01/04/2021
11.80
 12,400 11.05 11.80 10.80 0 0 0
31/03/2021
11.05
 1,000 11.05 11.05 11.05 0 0 0
30/03/2021
11.05
 3,500 10.34 11.05 10.41 0 0 0
29/03/2021
10.34
 4,100 10.37 10.37 10.34 0 0 0
26/03/2021
10.37
 700 10.73 10.73 10.37 0 0 0
25/03/2021
10.73
 15,600 11.45 11.45 10.73 0 0 0
24/03/2021
11.45
 300 11.16 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |