CTCP Dược Lâm Đồng - Ladophar (ldp)

9.20
0.80
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -25.66% 3,963,300 0 0
8.40
11.30
9.20
2 tháng
(2025-12-01) 		-2.80 -25% 5,460,700 0 0
8.40
12
9.20
3 tháng
(2025-10-30) 		-3 -26.32% 6,234,400 0 0
8.40
12
9.20
6 tháng
(2025-08-01) 		-2.30 -21.50% 11,128,400 0 0
8.40
14.10
9.20
12 tháng
(2025-02-03) 		-1.40 -14.29% 24,550,812 0 0
8.40
14.10
9.20
24 tháng
(2024-02-15) 		-3.90 -31.71% 31,046,606 0 0
8.40
24.60
9.20
36 tháng
(2023-02-13) 		3.50 71.43% 49,170,860 -96 -0.0
4.80
24.60
9.20
60 tháng
(2021-02-23) 		-1.80 -17.65% 77,903,170 -188,473 -2.2
4.40
54.80
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.40
 14,700 10.70 10.70 10.30 0 0 0
08/04/2021
10.70
 50,031 10 10.80 10 0 0 0
07/04/2021
10
 13,500 9.90 10.10 10 0 0 0
06/04/2021
9.90
 12,300 9.90 9.90 9.90 0 0 0
05/04/2021
9.90
 14,300 9.90 10 9.90 0 0 0
02/04/2021
9.90
 24,075 9.90 9.90 9.90 0 10,175 -0.1
01/04/2021
9.90
 14,400 9.90 10 9.90 0 0 0
31/03/2021
9.90
 4,500 10.10 10.10 9.90 0 2,000 -0.0
30/03/2021
10.10
 17,400 10.10 10.10 9.90 0 11,200 -0.1
29/03/2021
10.10
 20,830 10.10 10.20 10.10 0 12,300 -0.1
26/03/2021
10.10
 25,000 10 10.10 9.80 0 11,600 -0.1
25/03/2021
10
 9,500 10.10 10.10 9.90 0 3,000 -0.0
24/03/2021
10.10
 17,825 10.10 10.10 10 0 14,500 -0.1
23/03/2021
10.10
 10,700 10.10 10.10 10 0 5,800 -0.1
22/03/2021
10.10
 22,600 10.30 10.30 9.30 0 1,500 -0.0
19/03/2021
10.30
 19,000 10.30 10.30 10.20 0 11,700 -0.1
18/03/2021
10.30
 22,000 10.40 10.40 10.30 0 0 0
17/03/2021
10.40
 42,905 10 10.50 9.90 0 16,000 -0.2
16/03/2021
10
 8,906 10.20 10.20 10 0 0 0
15/03/2021
10.20
 17,504 10.20 10.20 10 0 10,000 -0.1
12/03/2021
10.20
 21,901 10.40 10.40 10 0 1,300 -0.0
11/03/2021
10.40
 26,600 10 10.40 9.90 0 10,500 -0.1
10/03/2021
10
 13,000 9.90 10 9.80 0 9,200 -0.1
09/03/2021
9.90
 23,800 9.80 9.90 9.80 0 16,200 -0.2
08/03/2021
9.80
 3,500 9.80 9.80 9.80 0 0 0
05/03/2021
9.80
 2,800 10 10 9.80 0 700 -0.0
04/03/2021
10
 14,100 9.90 10 9.90 0 4,300 -0.0
03/03/2021
9.90
 17,300 10 10.70 9.90 0 12,400 -0.1
02/03/2021
10
 10,200 10.20 10.20 10 0 0 0
01/03/2021
10.20
 5,300 10.20 10.20 9.90 0 600 -0.0
26/02/2021
10.20
 1,800 10.30 10.30 10.20 0 1,000 -0.0
25/02/2021
10.30
 4,000 10.30 10.30 10.20 0 2,300 -0.0
24/02/2021
10.30
 4,796 10.20 10.40 10.20 0 0 0
23/02/2021
10.20
 20,100 11.10 11.10 10 0 10,800 -0.1
22/02/2021
11.10
 7,800 10.20 11.10 9.80 0 0 0
19/02/2021
10.20
 9,300 10.30 10.30 10.10 0 0 0
18/02/2021
10.30
 2,500 10.70 10.70 10.30 0 0 0
17/02/2021
10.70
 8,200 9.80 10.70 10.50 0 1,800 -0.0
09/02/2021
9.80
 900 10.60 10.60 9.80 0 0 0
08/02/2021
10.60
 0 10.60 10.60 10.60 0 0 0
05/02/2021
10.60
 1,100 10.60 10.60 10.60 0 1,100 -0.0
04/02/2021
10.60
 196 10.60 10.60 10.60 0 0 0
03/02/2021
10.60
 1,300 10.70 10.70 10.60 0 0 0
02/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
01/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/01/2021
10.70
 31,405 10.70 10.70 9.80 0 1,700 -0.0
28/01/2021
10.70
 4,300 10.90 10.90 10 0 0 0
27/01/2021
10.90
 100 10.50 10.90 10.90 0 0 0
26/01/2021
10.50
 5,500 11.20 11.20 10.50 0 0 0
25/01/2021
11.20
 500 11 11.20 11.20 0 0 0
22/01/2021
11
 7,500 11 11 11 0 7,500 -0.1
21/01/2021
11
 16,800 12 12 10.80 0 1,700 -0.0
20/01/2021
12
 15,600 11 12.10 10.70 0 14,100 -0.2
19/01/2021
11
 1,800 11.60 11.60 10.80 0 0 0
18/01/2021
11.60
 4,500 11.70 11.70 11.40 0 2,200 -0.0
15/01/2021
11.70
 8,802 12.40 12.40 11.70 0 1,100 -0.0
14/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/01/2021
12.40
 7,900 11.90 12.70 11.40 0 6,700 -0.1
12/01/2021
11.90
 6,700 11.80 11.90 11.30 0 200 -0.0
11/01/2021
11.80
 12,400 11.90 11.90 11.70 0 8,800 -0.1
08/01/2021
11.90
 9,700 11.70 11.90 11.60 0 1,700 -0.0
07/01/2021
11.70
 800 11.70 12 11.70 0 0 0
06/01/2021
11.70
 1,300 12 12 11.70 0 1,200 -0.0
05/01/2021
12
 1,200 11.70 12 11.70 0 100 -0.0
04/01/2021
11.70
 2,700 12 12 11.60 0 1,000 -0.0
31/12/2020
12
 100 12.10 12.10 12 0 0 0
30/12/2020
12.10
 1,600 12.20 12.20 12.10 0 100 -0.0
29/12/2020
12.20
 5,050 12.10 12.20 12.10 0 3,200 -0.0
28/12/2020
12.10
 1,110 12.20 12.20 11.60 0 900 -0.0
25/12/2020
12.20
 20 12.20 12.20 12.20 0 0 0
24/12/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2020
12.20
 150 12.30 12.30 12.20 0 0 0
22/12/2020
12.30
 5,100 12 12.30 11.90 0 2,800 -0.0
21/12/2020
12
 1,510 12.40 12.40 11.60 0 0 0
18/12/2020
12.40
 784 12.50 12.50 12.40 0 0 0
17/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2020
12.50
 3,500 12.40 12.50 11.50 0 2,700 -0.0
15/12/2020
12.40
 1,020 12.50 12.50 11.50 0 0 0
14/12/2020
12.50
 310 12.50 12.50 12.50 0 200 -0.0
11/12/2020
12.50
 310 12.60 12.60 12 0 0 0
10/12/2020
12.60
 100 11.80 12.60 12.60 0 0 0
09/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2020
11.80
 200 11.90 11.90 11.10 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 610 12 12 11.90 0 0 0
03/12/2020
12
 383 12 12.90 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 5,601 12 12 12 0 3,000 -0.0
30/11/2020
12
 1,000 12.40 13.10 12 0 0 0
27/11/2020
12.40
 400 12.40 13.30 12.40 0 0 0
26/11/2020
12.40
 410 12.40 12.40 12.40 0 0 0
25/11/2020
12.40
 800 12.40 12.40 12.40 0 800 -0.0
24/11/2020
12.40
 800 12.50 12.50 12.40 0 0 0
23/11/2020
12.50
 5,999 12.50 12.50 11.40 0 1,700 -0.0
20/11/2020
12.50
 420 12.60 12.60 12.50 0 0 0
19/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/11/2020
12.60
 50 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |