| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-2.50 | -8.90% | 96,200 | 0 | 0 |
25.40
28.10
25.40
|
|
2 tháng
(2025-10-06) |
-2.10 | -7.58% | 248,700 | 0 | 0 |
24
28.60
25.40
|
|
3 tháng
(2025-09-08) |
-2.90 | -10.18% | 374,200 | 0 | 0 |
24
29.40
25.40
|
|
6 tháng
(2025-06-09) |
-7.30 | -22.19% | 1,856,500 | 0 | 0 |
24
42
25.40
|
|
12 tháng
(2024-12-10) |
-12.40 | -32.63% | 3,483,532 | 0 | 0 |
24
48.50
25.40
|
|
24 tháng
(2023-12-18) |
10.10 | 65.16% | 6,450,299 | 0 | 0 |
14.60
48.50
25.40
|
|
36 tháng
(2022-12-21) |
11.50 | 81.56% | 8,908,786 | 0 | 0 |
12.60
48.50
25.40
|
|
60 tháng
(2020-12-31) |
20.10 | 365.45% | 17,183,569 | 0 | 0 |
5.50
146.70
25.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/01/2021 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2021 |
8.50
|
800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2021 |
8.50
|
100 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2021 |
8
|
100 | 7.20 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2021 |
7.20
|
200 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/01/2021 |
6.30
|
300 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2020 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/12/2020 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2020 |
5
|
100 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 27/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/09/2020 |
5.40
|
300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 21/09/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |