CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 1.64% 11,200 0 0
29.70
36
31
2 tháng
(2026-07-20) 		-1.53 -4.71% 27,200 200 0.0
29.70
36
31
3 tháng
(2026-06-19) 		-1.08 -3.35% 37,600 200 0.0
29.70
36
31
6 tháng
(2026-03-23) 		-1.08 -3.35% 59,400 3,900 0.1
29.33
36
31
12 tháng
(2025-09-22) 		0.48 1.58% 146,600 5,700 0.2
29.33
36
31
24 tháng
(2024-09-27) 		6.85 28.38% 506,958 -21,600 -1.0
23.83
40.33
31
36 tháng
(2023-10-03) 		6.06 24.31% 767,225 -7,800 -0.6
21.59
40.33
31
60 tháng
(2021-10-13) 		5.85 23.26% 1,369,322 -32,304 -2.2
20.96
40.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
29.62
 0 29.34 29.62 29.62 0 0 0
25/01/2022
29.34
 900 29.34 31.44 28.99 0 0 0
24/01/2022
29.34
 400 30.95 30.95 29.34 0 0 0
21/01/2022
30.95
 0 30.95 30.95 30.95 0 0 0
20/01/2022
30.95
 0 30.95 30.95 30.95 0 0 0
19/01/2022
30.95
 100 31.09 31.09 30.95 0 0 0
18/01/2022
31.09
 500 32.00 32.00 27.94 0 0 0
17/01/2022
32.00
 500 30.67 32.00 32.00 0 0 0
14/01/2022
30.67
 800 30.60 30.67 30.04 0 0 0
13/01/2022
30.60
 500 30.67 30.67 28.01 0 0 0
12/01/2022
30.67
 400 30.67 30.67 27.39 0 0 0
11/01/2022
30.67
 100 30.04 30.67 30.67 0 0 0
10/01/2022
30.04
 1,400 31.16 31.16 29.97 0 0 0
07/01/2022
31.16
 0 31.16 31.16 31.16 0 0 0
06/01/2022
31.16
 100 31.23 31.23 31.16 0 0 0
05/01/2022
31.23
 200 31.16 31.23 31.23 0 0 0
04/01/2022
31.16
 700 31.02 31.30 29.34 0 0 0
31/12/2021
31.02
 0 31.02 31.02 31.02 0 0 0
30/12/2021
31.02
 0 31.02 31.02 31.02 0 0 0
29/12/2021
31.02
 100 29.76 31.02 31.02 0 0 0
28/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
27/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
24/12/2021
29.76
 0 31.37 29.76 29.76 0 0 0
23/12/2021
31.37
 2,200 31.16 31.37 29.34 0 0 0
22/12/2021
31.16
 100 30.04 31.16 31.16 0 0 0
21/12/2021
30.04
 6,100 31.09 31.09 29.34 0 0 0
20/12/2021
31.09
 100 30.67 31.09 31.09 0 0 0
17/12/2021
30.67
 0 30.67 30.67 30.67 0 0 0
16/12/2021
30.67
 700 31.30 31.30 30.60 0 0 0
15/12/2021
31.30
 100 29.69 31.30 31.30 0 0 0
14/12/2021
29.69
 600 29.97 29.97 29.69 0 0 0
13/12/2021
29.97
 11,500 31.86 31.86 27.94 0 0 0
10/12/2021
31.86
 0 31.86 31.86 31.86 0 0 0
09/12/2021
31.86
 0 31.86 31.86 31.86 0 0 0
08/12/2021
31.86
 0 31.86 31.86 31.86 0 0 0
07/12/2021
31.86
 100 31.44 31.86 31.86 0 0 0
06/12/2021
31.44
 600 33.18 33.18 30.74 0 0 0
03/12/2021
33.18
 100 31.72 33.18 33.18 0 0 0
02/12/2021
31.72
 3,800 32.14 32.14 30.18 0 0 0
01/12/2021
32.14
 2,100 32.14 32.14 30.04 0 0 0
30/11/2021
32.14
 7,100 30.04 32.14 30.04 0 0 0
29/11/2021
30.04
 3,500 32.14 34.02 29.34 0 0 0
26/11/2021
32.14
 1,000 34.86 34.86 32.14 0 0 0
25/11/2021
34.86
 1,300 32.83 34.86 28.71 500 0 0.0
24/11/2021
32.83
 1,400 35.42 35.42 30.74 0 0 0
23/11/2021
35.42
 0 35.42 35.42 35.42 0 0 0
22/11/2021
35.42
 100 35.98 35.98 35.42 0 0 0
19/11/2021
35.98
 5,309 35.56 35.98 31.51 0 0 0
18/11/2021
35.56
 2,900 36.19 36.19 35.42 0 0 0
17/11/2021
36.19
 93,700 36.19 36.19 31.09 0 91,600 -4.1
16/11/2021
36.19
 109 34.23 36.19 36.19 0 0 0
15/11/2021
34.23
 8,000 37.03 37.03 33.88 0 0 0
12/11/2021
37.03
 116,000 34.79 38.42 34.23 300 0 0.0
11/11/2021
34.79
 13,500 34.09 34.79 29.69 0 0 0
10/11/2021
34.09
 0 34.09 34.09 34.09 0 0 0
09/11/2021
34.09
 0 34.09 34.09 34.09 0 0 0
08/11/2021
34.09
 1,204 34.44 34.44 34.09 0 4 -0.0
05/11/2021
34.44
 4,200 30.32 34.44 30.04 0 0 0
04/11/2021
30.32
 6,800 31.30 31.30 28.64 0 0 0
03/11/2021
31.30
 2,700 29.69 31.37 29.48 0 0 0
02/11/2021
29.69
 10,762 29.13 29.90 29.34 0 0 0
01/11/2021
29.13
 0 29.13 29.13 29.13 0 0 0
29/10/2021
29.13
 13,100 29.55 29.97 28.64 1,400 0 0.1
28/10/2021
29.55
 14,300 28.64 30.67 28.22 0 0 0
27/10/2021
28.64
 8,200 29.20 29.27 27.94 0 0 0
26/10/2021
29.20
 2,600 29.13 29.20 29.20 0 0 0
25/10/2021
29.13
 2,900 26.55 29.27 26.90 0 0 0
22/10/2021
26.55
 10,400 25.85 29.27 26.55 6,800 0 0.3
21/10/2021
25.85
 1,000 26.27 26.27 25.85 1,000 0 0.0
20/10/2021
26.27
 100 26.13 26.27 26.27 0 0 0
19/10/2021
26.13
 5,900 25.15 26.41 25.43 2,800 0 0.1
18/10/2021
25.15
 1,100 25.15 25.15 25.15 0 0 0
15/10/2021
25.15
 6,300 25.78 25.78 25.15 0 0 0
14/10/2021
25.78
 19,500 25.15 25.78 24.03 0 0 0
13/10/2021
25.15
 11,500 24.03 25.15 24.10 0 0 0
12/10/2021
24.03
 200 24.03 24.03 24.03 0 0 0
11/10/2021
24.03
 1,400 24.10 24.10 24.03 0 0 0
08/10/2021
24.10
 2,500 24.10 24.10 24.10 0 0 0
07/10/2021
24.10
 4,800 24.03 24.10 23.96 0 0 0
06/10/2021
24.03
 1,600 24.10 24.10 24.03 0 0 0
05/10/2021
24.10
 3,800 24.45 24.45 24.10 0 0 0
04/10/2021
24.45
 2,300 24.38 24.45 24.45 0 0 0
01/10/2021
24.38
 8,700 25.08 27.18 24.38 0 0 0
30/09/2021
25.08
 0 25.08 25.08 25.08 0 0 0
29/09/2021
25.08
 500 25.15 25.15 25.08 0 0 0
28/09/2021
25.15
 1,500 27.66 27.66 25.15 0 0 0
27/09/2021
27.66
 0 27.66 27.66 27.66 0 0 0
24/09/2021
27.66
 0 26.20 27.66 27.66 0 0 0
23/09/2021
26.20
 4,300 26.20 28.64 25.15 0 0 0
22/09/2021
26.20
 4,900 27.87 28.99 24.94 0 0 0
21/09/2021
27.87
 300 26.20 27.87 27.87 0 0 0
20/09/2021
26.20
 4,100 28.50 28.50 25.85 0 0 0
17/09/2021
28.50
 6,300 26.20 30.04 26.27 0 0 0
16/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
15/09/2021
26.20
 100 26.41 26.41 26.20 0 0 0
14/09/2021
26.41
 3,600 29.97 29.97 25.50 0 0 0
13/09/2021
29.97
 0 29.97 29.97 29.97 0 0 0
10/09/2021
29.97
 100 25.85 29.97 29.97 0 0 0
09/09/2021
25.85
 300 26.41 30.32 25.85 0 0 0
08/09/2021
26.41
 0 26.41 26.41 26.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |