CTCP Cấp nước Long Khánh (lkw)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 5,400 -300 -0.0
34
34.80
34.20
2 tháng
(2025-10-06) 		-0.60 -1.72% 24,300 -600 -0.0
33.20
35
34.20
3 tháng
(2025-09-08) 		0.20 0.59% 62,100 -600 -0.0
33.20
35
34.20
6 tháng
(2025-06-09) 		-6.20 -15.35% 273,300 -13,100 -0.1
33.20
44
34.20
12 tháng
(2024-12-10) 		8.11 31.11% 382,007 -28,300 -0.7
26.09
44
34.20
24 tháng
(2023-12-19) 		10.56 44.64% 622,102 -17,600 -0.3
23.64
44
34.20
36 tháng
(2022-12-21) 		3.83 12.61% 893,817 13,500 0.7
22.88
44
34.20
60 tháng
(2020-12-31) 		11.28 49.24% 1,662,657 -23,004 -1.2
14.60
44
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
20.07
 100 17.52 20.07 20.07 0 0 0
03/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
02/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
01/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/11/2020
17.52
 500 16.27 17.52 17.52 0 0 0
27/11/2020
16.27
 300 18.32 18.32 16.27 0 0 0
26/11/2020
18.32
 700 20.36 21.02 18.32 0 0 0
25/11/2020
20.36
 500 18.54 20.95 18.25 300 0 0.0
24/11/2020
18.54
 300 18.46 20.87 18.54 0 0 0
23/11/2020
18.46
 500 18.46 18.46 18.46 500 0 0
20/11/2020
18.46
 10,400 21.68 24.74 18.46 0 0 0
19/11/2020
21.68
 0 21.68 21.68 21.68 0 0 0
18/11/2020
21.68
 100 17.66 21.68 21.68 0 0 0
17/11/2020
17.66
 300 19.85 21.60 17.66 0 0 0
16/11/2020
19.85
 700 17.44 19.85 17.59 0 0 0
13/11/2020
17.44
 0 17.44 17.44 17.44 0 0 0
12/11/2020
17.44
 0 17.44 17.44 17.44 0 0 0
11/11/2020
17.44
 100 20.36 20.36 17.44 0 100 -0.0
10/11/2020
20.36
 100 20.36 20.36 20.36 0 0 0
09/11/2020
20.36
 5,500 18.83 20.36 17.37 0 0 0
06/11/2020
18.83
 0 18.83 18.83 18.83 0 0 0
05/11/2020
18.83
 100 18.83 18.83 18.83 0 0 0
04/11/2020
18.83
 600 18.76 18.83 17.59 0 0 0
03/11/2020
18.76
 100 18.25 18.76 18.76 0 0 0
02/11/2020
18.25
 0 18.25 18.25 18.25 0 0 0
30/10/2020
18.25
 100 18.61 18.61 18.25 0 0 0
29/10/2020
18.61
 0 18.61 18.61 18.61 0 0 0
28/10/2020
18.61
 16 18.61 18.61 18.61 0 0 0
27/10/2020
18.61
 100 17.59 18.61 18.61 0 0 0
26/10/2020
17.59
 403 17.08 17.59 17.59 0 0 0
23/10/2020
17.08
 0 18.61 17.08 17.08 0 0 0
22/10/2020
18.61
 200 18.25 18.61 15.55 0 100 -0.0
21/10/2020
18.25
 0 18.25 18.25 18.25 0 0 0
20/10/2020
18.25
 0 18.25 18.25 18.25 0 0 0
19/10/2020
18.25
 2,900 18.25 18.25 18.25 2,800 0 0.1
16/10/2020
18.25
 3,600 18.25 18.76 18.25 800 0 0.0
15/10/2020
18.25
 800 18.61 18.61 18.25 0 0 0
14/10/2020
18.61
 0 18.39 18.61 18.39 0 0 0
13/10/2020
18.39
 200 17.88 18.76 18.39 0 0 0
12/10/2020
17.88
 10,200 18.25 18.25 17.88 10,200 0 0.3
09/10/2020
18.25
 3,200 18.54 18.54 18.25 0 0 0
08/10/2020
18.54
 100 18.10 18.54 18.54 0 0 0
07/10/2020
18.10
 300 18.25 18.68 17.59 0 0 0
06/10/2020
18.25
 1,300 17.52 18.54 17.81 1,100 0 0.0
05/10/2020
17.52
 1,100 18.83 18.83 17.52 500 0 0.0
02/10/2020
18.83
 0 18.83 18.83 18.83 0 0 0
01/10/2020
18.83
 0 18.83 18.83 18.83 0 0 0
30/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
29/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
28/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
25/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
24/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
23/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
22/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
21/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
18/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
17/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
16/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
15/09/2020
18.83
 0 18.83 18.83 18.83 0 0 0
14/09/2020
18.83
 100 16.71 18.83 18.83 0 0 0
11/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
10/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
09/09/2020
16.71
 100 20.22 20.22 16.71 0 100 -0.0
08/09/2020
20.22
 309 20.87 20.87 17.81 0 100 -0.0
07/09/2020
20.87
 100 18.17 20.87 20.87 0 0 0
04/09/2020
18.17
 0 18.17 18.17 18.17 0 0 0
03/09/2020
18.17
 5,100 17.37 18.17 17.95 0 0 0
01/09/2020
17.37
 100 16.64 17.37 17.37 0 0 0
31/08/2020
16.64
 11 17.30 17.30 16.64 0 0 0
28/08/2020
17.30
 3,200 16.49 17.37 16.57 0 0 0
27/08/2020
16.49
 0 17.30 16.49 16.49 0 0 0
26/08/2020
17.30
 301 17.22 17.30 14.96 0 100 -0.0
25/08/2020
17.22
 1,001 17.37 17.44 17.22 700 0 0.0
24/08/2020
17.37
 3,100 17.15 17.37 16.79 900 0 0.0
21/08/2020
17.15
 700 17.95 17.95 16.64 0 0 0
20/08/2020
17.95
 200 17.95 17.95 15.33 0 100 -0.0
19/08/2020
17.95
 100 16.06 17.95 17.95 0 0 0
18/08/2020
16.06
 3,200 16.79 16.79 15.69 0 0 0
17/08/2020
16.79
 1,900 16.86 18.25 15.91 0 0 0
14/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
13/08/2020
16.86
 100 17.52 17.52 16.86 0 0 0
12/08/2020
17.52
 1,900 18.90 18.90 16.79 0 0 0
11/08/2020
18.90
 100 16.79 18.90 18.90 0 0 0
10/08/2020
16.79
 400 18.39 18.54 16.79 0 0 0
07/08/2020
18.39
 0 18.39 18.39 18.39 0 0 0
06/08/2020
18.39
 0 18.39 18.39 18.39 0 0 0
05/08/2020
18.39
 0 18.39 18.39 18.39 0 0 0
04/08/2020
18.39
 100 17.15 18.39 18.39 0 0 0
03/08/2020
17.15
 300 16.35 19.05 17.15 0 0 0
31/07/2020
16.35
 320 20.58 20.58 16.35 0 100 -0.0
30/07/2020
20.58
 200 19.56 20.58 16.35 0 100 -0.0
29/07/2020
19.56
 200 20.14 20.14 16.35 0 100 -0.0
28/07/2020
20.14
 310 21.09 21.09 16.57 10 100 -0.0
27/07/2020
21.09
 300 18.46 21.09 16.06 0 100 -0.0
24/07/2020
18.46
 0 19.41 18.46 19.41 0 0 0
23/07/2020
19.41
 400 18.39 19.41 15.69 0 100 -0.0
22/07/2020
18.39
 100 17.22 18.39 18.39 0 0 0
21/07/2020
17.22
 500 17.22 17.22 17.22 500 0 0.0
20/07/2020
17.22
 2,300 17.22 17.22 17.22 1,700 0 0.0
17/07/2020
17.22
 0 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |