CTCP Cấp nước Long Khánh (lkw)

35.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,100 0 0
35.50
36.20
35.50
2 tháng
(2026-01-19) 		1 2.84% 19,000 0 0
35.20
36.20
35.50
3 tháng
(2025-12-18) 		2.20 6.47% 34,600 -400 -0.0
33.30
36.20
35.50
6 tháng
(2025-09-19) 		2.20 6.47% 84,800 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-03-24) 		-2.44 -6.33% 360,800 -23,400 -0.5
33.20
44
35.50
24 tháng
(2024-03-28) 		11.97 49.43% 470,163 -19,700 -0.4
24.23
44
35.50
36 tháng
(2023-04-03) 		10.96 43.41% 892,722 -6,100 0.1
22.88
44
35.50
60 tháng
(2021-04-13) 		11.53 46.75% 1,611,957 -24,604 -1.3
22.04
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
22.55
 0 22.55 22.55 22.55 0 0 0
15/03/2021
22.55
 300 22.62 22.62 22.55 0 0 0
12/03/2021
22.62
 6,400 22.62 22.62 22.62 0 0 0
11/03/2021
22.62
 0 22.62 22.62 22.62 0 0 0
10/03/2021
22.62
 1,100 19.71 22.62 22.62 0 0 0
09/03/2021
19.71
 100 17.15 19.71 19.71 0 0 0
08/03/2021
17.15
 1,000 14.96 17.15 17.15 0 0 0
05/03/2021
14.96
 5,000 14.60 14.96 14.96 0 0 0
04/03/2021
14.60
 3,100 16.06 16.06 14.60 0 0 0
03/03/2021
16.06
 3,000 20.95 20.95 16.06 0 0 0
02/03/2021
20.95
 3,100 18.25 20.95 16.79 0 0 0
01/03/2021
18.25
 2,000 20.51 20.51 18.25 0 0 0
26/02/2021
20.51
 1,100 22.62 22.62 20.07 0 0 0
25/02/2021
22.62
 2,300 22.62 22.62 22.62 0 0 0
24/02/2021
22.62
 0 22.62 22.62 22.62 0 0 0
23/02/2021
22.62
 100 22.62 22.62 22.62 0 0 0
22/02/2021
22.62
 1,500 23.28 23.28 22.62 0 0 0
19/02/2021
23.28
 3,100 21.75 23.28 23.21 0 0 0
18/02/2021
21.75
 400 21.68 21.75 21.75 0 0 0
17/02/2021
21.68
 0 21.68 21.68 21.68 0 0 0
09/02/2021
21.68
 0 21.68 21.68 21.68 0 0 0
08/02/2021
21.68
 0 21.68 21.68 21.68 0 0 0
05/02/2021
21.68
 100 21.68 21.68 21.68 0 0 0
04/02/2021
21.68
 1,100 19.71 21.68 19.34 0 0 0
03/02/2021
19.71
 0 19.71 19.71 19.71 0 0 0
02/02/2021
19.71
 200 22.33 22.33 19.71 0 0 0
01/02/2021
22.33
 100 22.19 22.33 22.33 0 0 0
29/01/2021
22.19
 0 23.14 22.19 22.19 0 0 0
28/01/2021
23.14
 300 20.43 23.21 20.29 0 0 0
27/01/2021
20.43
 300 20.43 20.43 20.43 0 0 0
26/01/2021
20.43
 600 23.28 23.28 20.36 0 0 0
25/01/2021
23.28
 100 23.50 23.50 23.28 0 0 0
22/01/2021
23.50
 200 23.35 23.50 21.89 0 0 0
21/01/2021
23.35
 300 20.51 23.35 23.28 0 0 0
20/01/2021
20.51
 1,000 23.87 23.87 20.51 0 0 0
19/01/2021
23.87
 100 23.79 23.87 23.87 0 0 0
18/01/2021
23.79
 4,700 20.73 23.79 21.16 0 0 0
15/01/2021
20.73
 2,200 21.16 23.94 20.58 0 0 0
14/01/2021
21.16
 1,100 20.51 22.92 21.16 0 0 0
13/01/2021
20.51
 7,400 20.43 22.92 20.51 0 0 0
12/01/2021
20.43
 2,800 20.58 20.58 20.43 0 0 0
11/01/2021
20.58
 0 20.58 20.58 20.58 0 0 0
08/01/2021
20.58
 0 22.92 20.58 20.58 0 0 0
07/01/2021
22.92
 600 21.38 22.92 20.07 0 0 0
06/01/2021
21.38
 0 23.06 21.38 21.38 0 0 0
05/01/2021
23.06
 200 22.99 23.06 19.63 0 100 -0.0
04/01/2021
22.99
 2,600 22.92 23.06 22.99 0 0 0
31/12/2020
22.92
 200 22.92 22.92 17.30 0 100 -0.0
30/12/2020
22.92
 300 22.99 22.99 18.98 0 0 0
29/12/2020
22.99
 200 22.92 22.99 19.56 0 100 -0.0
28/12/2020
22.92
 100 22.92 22.92 22.92 0 0 0
25/12/2020
22.92
 1,400 21.75 23.14 21.75 0 0 0
24/12/2020
21.75
 200 20.07 21.75 21.68 0 0 0
23/12/2020
20.07
 0 20.07 20.07 20.07 0 0 0
22/12/2020
20.07
 100 20.07 20.07 20.07 0 100 -0.0
21/12/2020
20.07
 0 20.07 20.07 20.07 0 0 0
18/12/2020
20.07
 200 18.98 20.07 20.07 0 0 0
17/12/2020
18.98
 6,500 20.36 20.80 18.98 100 100 -0.0
16/12/2020
20.36
 200 20.36 20.36 17.59 0 100 -0.0
15/12/2020
20.36
 4,400 20.36 20.36 20.36 4,300 0 0.1
14/12/2020
20.36
 4,300 23.94 23.94 20.36 100 100 0
11/12/2020
23.94
 100 24.08 24.08 23.94 0 0 0
10/12/2020
24.08
 200 21.02 24.08 18.03 0 100 -0.0
09/12/2020
21.02
 129 22.19 22.19 21.02 0 0 0
08/12/2020
22.19
 800 21.68 22.19 17.66 0 0 0
07/12/2020
21.68
 200 20.07 21.68 17.08 0 100 -0.0
04/12/2020
20.07
 100 17.52 20.07 20.07 0 0 0
03/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
02/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
01/12/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/11/2020
17.52
 500 16.27 17.52 17.52 0 0 0
27/11/2020
16.27
 300 18.32 18.32 16.27 0 0 0
26/11/2020
18.32
 700 20.36 21.02 18.32 0 0 0
25/11/2020
20.36
 500 18.54 20.95 18.25 300 0 0.0
24/11/2020
18.54
 300 18.46 20.87 18.54 0 0 0
23/11/2020
18.46
 500 18.46 18.46 18.46 500 0 0
20/11/2020
18.46
 10,400 21.68 24.74 18.46 0 0 0
19/11/2020
21.68
 0 21.68 21.68 21.68 0 0 0
18/11/2020
21.68
 100 17.66 21.68 21.68 0 0 0
17/11/2020
17.66
 300 19.85 21.60 17.66 0 0 0
16/11/2020
19.85
 700 17.44 19.85 17.59 0 0 0
13/11/2020
17.44
 0 17.44 17.44 17.44 0 0 0
12/11/2020
17.44
 0 17.44 17.44 17.44 0 0 0
11/11/2020
17.44
 100 20.36 20.36 17.44 0 100 -0.0
10/11/2020
20.36
 100 20.36 20.36 20.36 0 0 0
09/11/2020
20.36
 5,500 18.83 20.36 17.37 0 0 0
06/11/2020
18.83
 0 18.83 18.83 18.83 0 0 0
05/11/2020
18.83
 100 18.83 18.83 18.83 0 0 0
04/11/2020
18.83
 600 18.76 18.83 17.59 0 0 0
03/11/2020
18.76
 100 18.25 18.76 18.76 0 0 0
02/11/2020
18.25
 0 18.25 18.25 18.25 0 0 0
30/10/2020
18.25
 100 18.61 18.61 18.25 0 0 0
29/10/2020
18.61
 0 18.61 18.61 18.61 0 0 0
28/10/2020
18.61
 16 18.61 18.61 18.61 0 0 0
27/10/2020
18.61
 100 17.59 18.61 18.61 0 0 0
26/10/2020
17.59
 403 17.08 17.59 17.59 0 0 0
23/10/2020
17.08
 0 18.61 17.08 17.08 0 0 0
22/10/2020
18.61
 200 18.25 18.61 15.55 0 100 -0.0
21/10/2020
18.25
 0 18.25 18.25 18.25 0 0 0
20/10/2020
18.25
 0 18.25 18.25 18.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |