| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2026-03-05) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
3 tháng
(2026-02-03) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
6 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
12 tháng
(2025-05-09) |
1.20 | 9.60% | 400 | 0 | 0 |
12.50
13.70
13.70
|
|
24 tháng
(2024-05-14) |
2.18 | 18.92% | 649 | 0 | 0 |
11.50
13.70
13.70
|
|
36 tháng
(2023-05-22) |
4.96 | 56.82% | 5,300 | 0 | 0 |
8.74
13.70
13.70
|
|
60 tháng
(2021-05-31) |
1.36 | 11.02% | 23,410 | 0 | 0 |
8.74
13.70
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 06/07/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 05/07/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 02/07/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 01/07/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 30/06/2021 |
10.18
|
100 | 11.17 | 11.17 | 10.18 | 0 | 0 | 0 |
| 29/06/2021 |
11.17
|
101 | 12.34 | 12.34 | 11.17 | 0 | 0 | 0 |
| 28/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 25/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 24/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 23/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 22/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 21/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 18/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 17/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 16/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 15/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 14/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 11/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 10/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 09/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 08/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 07/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 04/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 03/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 02/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 01/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 31/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 28/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 27/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 26/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 25/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 24/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 21/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 20/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 19/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 18/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 17/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 14/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 13/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 12/05/2021 |
12.34
|
100 | 11.26 | 12.34 | 12.34 | 0 | 0 | 0 |
| 11/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 10/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 07/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 06/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 05/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 04/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 29/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 28/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 27/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 26/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 23/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 22/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 20/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 19/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 16/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 15/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 14/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 13/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 12/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 09/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 08/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 07/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 06/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 05/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 02/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 01/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 31/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 30/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 29/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 26/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 25/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 24/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 23/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 22/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 19/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 18/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 17/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 16/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 15/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 12/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 11/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 10/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 09/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 08/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 05/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 04/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 03/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 02/03/2021 |
11.26
|
1,000 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 01/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 26/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 25/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 24/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 23/02/2021 |
11.26
|
1,000 | 11.71 | 11.71 | 11.26 | 0 | 0 | 0 |
| 22/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 19/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 18/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 17/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 09/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 08/02/2021 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |