CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -5.66% 227,800 0 0
4.50
5.60
5
2 tháng
(2026-01-12) 		-0.60 -10.71% 425,700 0 0
4.50
6.10
5
3 tháng
(2025-12-15) 		-0.60 -10.71% 810,400 0 0
4.50
6.10
5
6 tháng
(2025-09-15) 		-1.10 -18.03% 1,184,000 0 0
4.50
7
5
12 tháng
(2025-03-18) 		-2 -28.57% 1,307,600 0 0
4.50
7.10
5
24 tháng
(2024-03-25) 		-3.40 -40.48% 1,505,344 0 0
4.50
9.70
5
36 tháng
(2023-03-29) 		-4 -44.44% 1,752,805 0 0
4.50
13.90
5
60 tháng
(2021-04-08) 		-3.79 -43.15% 4,987,495 -200 -0.0
4.50
31.34
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
9.32
 2,200 10.20 10.20 9.23 0 0 0
20/05/2021
9.23
 5,100 10.03 10.03 9.23 0 0 0
19/05/2021
9.67
 10,700 9.67 9.67 9.23 0 0 0
18/05/2021
9.67
 3,800 9.23 9.67 9.23 0 0 0
17/05/2021
9.67
 1,000 9.67 9.67 9.67 0 0 0
14/05/2021
9.32
 6,500 10.55 10.55 9.32 0 200 -0.0
13/05/2021
9.50
 6,700 9.32 9.50 9.06 0 1,400 -0.0
12/05/2021
9.50
 24,300 9.41 9.59 9.06 500 0 0.0
11/05/2021
9.50
 5,400 9.67 9.67 9.32 0 0 0
10/05/2021
9.50
 6,400 9.50 9.50 8.97 0 0 0
07/05/2021
9.59
 7,700 9.15 9.59 9.15 0 0 0
06/05/2021
9.15
 5,300 10.55 10.55 8.88 0 0 0
05/05/2021
9.76
 19,500 10.38 10.38 9.67 0 0 0
04/05/2021
10.29
 2,600 9.23 11.35 9.23 0 0 0
29/04/2021
10.20
 5,700 10.11 10.55 10.11 500 0 0.0
28/04/2021
10.55
 7,300 12.31 12.31 10.11 0 0 0
27/04/2021
11.35
 900 11.43 11.43 11.26 0 0 0
26/04/2021
11.43
 2,700 10.55 11.43 10.11 0 0 0
23/04/2021
11.78
 3,900 9.32 11.87 9.32 0 0 0
22/04/2021
10.73
 68,200 11.87 11.87 10.73 2,200 0 0.0
20/04/2021
12.31
 22,105 11.70 13.28 11.61 0 0 0
19/04/2021
11.61
 37,235 11.52 11.61 11.52 0 0 0
16/04/2021
10.47
 88,400 9.23 10.47 9.15 0 0 0
15/04/2021
9.23
 5,400 8.71 9.32 8.71 0 0 0
14/04/2021
8.88
 18,000 8.62 8.88 7.56 500 0 0.0
13/04/2021
8.79
 20,600 9.67 9.67 8.62 500 0 0.0
12/04/2021
9.67
 12,505 9.85 10.03 8.35 300 0 0.0
09/04/2021
9.85
 41,400 8.79 10.20 8.88 0 0 0
08/04/2021
8.79
 36,700 8.44 9.32 8.44 0 0 0
07/04/2021
8.27
 13,240 8.44 8.44 8.27 0 0 0
06/04/2021
8.35
 14,100 8.62 8.62 8.27 0 0 0
05/04/2021
8.79
 26,200 8.35 8.79 8.35 0 0 0
02/04/2021
8.09
 19,500 8.62 8.62 8.09 0 0 0
01/04/2021
8.71
 27,000 9.67 9.67 8.35 0 0 0
31/03/2021
8.79
 38,300 8.79 8.79 8.79 0 0 0
30/03/2021
7.74
 25,509 6.77 7.74 6.77 0 1,000 -0.0
29/03/2021
6.68
 25,300 7.83 7.83 6.68 0 0 0
26/03/2021
7.65
 12,800 8.79 10.11 7.65 0 0 0
25/03/2021
8.79
 9,940 8.97 9.06 8.79 0 0 0
24/03/2021
8.18
 10,000 7.83 8.18 7.74 0 0 0
23/03/2021
7.39
 5,600 7.74 7.83 6.16 200 0 0.0
22/03/2021
7.30
 10,640 7.04 7.30 6.16 0 0 0
19/03/2021
6.95
 400 6.51 6.95 6.51 0 0 0
18/03/2021
6.07
 3,000 6.07 6.07 6.07 0 0 0
17/03/2021
6.07
 3,600 6.16 6.16 6.07 0 0 0
16/03/2021
6.33
 3,510 6.95 6.95 5.98 0 0 0
15/03/2021
6.16
 8,000 6.51 6.51 5.98 0 0 0
12/03/2021
6.51
 5,300 6.68 6.68 6.07 0 0 0
11/03/2021
7.04
 2,350 6.51 7.30 6.51 0 0 0
10/03/2021
6.51
 2,400 6.51 6.51 6.42 0 0 0
09/03/2021
6.51
 11,300 6.07 6.51 6.07 0 0 0
08/03/2021
5.89
 2,900 5.72 5.89 5.54 0 0 0
05/03/2021
5.72
 7,500 5.45 6.24 5.45 0 0 0
04/03/2021
5.45
 7,100 5.45 5.45 5.45 1,000 0 0.0
03/03/2021
5.45
 7,700 5.45 5.45 5.45 0 0 0
02/03/2021
5.45
 6,700 5.45 5.45 5.45 0 0 0
01/03/2021
5.45
 2,800 5.45 5.54 5.45 0 0 0
26/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
25/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
24/02/2021
5.45
 1,000 5.45 5.45 5.45 0 0 0
23/02/2021
5.45
 1,350 5.45 5.45 5.45 0 0 0
22/02/2021
5.45
 1,100 5.45 5.54 5.45 0 0 0
19/02/2021
5.45
 3,000 5.45 5.45 5.45 0 0 0
18/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
17/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
09/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
08/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2021
5.45
 100 5.45 5.45 5.45 0 0 0
04/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
03/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
02/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
01/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
29/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
28/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
27/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
26/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
25/01/2021
5.45
 500 5.45 5.45 5.45 0 0 0
22/01/2021
4.57
 1,400 4.84 4.84 4.57 0 0 0
21/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
20/01/2021
5.28
 0 5.28 5.28 5.28 0 0 0
19/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
18/01/2021
5.28
 22,800 5.28 5.28 5.28 0 0 0
15/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
14/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
13/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
12/01/2021
5.28
 1,000 5.01 5.28 5.01 0 0 0
11/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
07/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
06/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
05/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
04/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
31/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
30/12/2020
5.72
 2,000 5.72 5.72 5.72 0 0 0
29/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
28/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
24/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/12/2020
5.72
 1,200 5.72 5.72 5.72 0 0 0
22/12/2020
5.28
 100 5.28 5.28 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |