CTCP Dược Trung ương Mediplantex (med)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -6.25% 30,300 0 0
22.50
25.90
22.50
2 tháng
(2025-11-28) 		-2.70 -10.71% 30,500 0 0
22.50
25.90
22.50
3 tháng
(2025-10-29) 		-0.10 -0.44% 30,900 0 0
22.50
25.90
22.50
6 tháng
(2025-07-31) 		-1.80 -7.41% 43,800 0 0
22.50
25.90
22.50
12 tháng
(2025-02-03) 		-2.16 -8.76% 109,400 0 0
22.10
27.13
22.50
24 tháng
(2024-02-07) 		-2.25 -9.09% 182,764 0 0
20.99
28.23
22.50
36 tháng
(2023-02-13) 		3.17 16.41% 280,590 0 0
17.44
28.23
22.50
60 tháng
(2021-02-22) 		-10.20 -31.18% 1,278,461 -500 -0.0
17.08
35.54
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
23.49
 1,000 24.80 24.80 23.49 0 0 0
07/04/2021
24.80
 50 24.80 24.80 24.80 0 0 0
06/04/2021
24.80
 200 27.28 27.28 24.80 0 0 0
05/04/2021
27.28
 0 27.28 27.28 27.28 0 0 0
02/04/2021
27.28
 100 27.67 27.67 27.28 0 0 0
01/04/2021
27.67
 1 27.67 27.67 27.67 0 0 0
31/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
30/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
29/03/2021
27.67
 100 25.45 27.67 27.67 0 0 0
26/03/2021
25.45
 200 25.52 25.52 25.45 0 0 0
25/03/2021
25.52
 0 25.52 25.52 25.52 0 0 0
24/03/2021
25.52
 200 25.71 25.71 25.52 0 0 0
23/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
22/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
19/03/2021
25.71
 100 25.71 25.71 25.71 0 0 0
18/03/2021
25.71
 400 25.71 25.71 25.71 0 0 0
17/03/2021
25.71
 100 25.78 25.78 25.71 0 0 0
16/03/2021
25.78
 220 26.04 27.21 25.78 0 0 0
15/03/2021
26.04
 3,900 26.10 26.10 25.45 0 0 0
12/03/2021
26.10
 200 26.10 26.10 23.82 0 0 0
11/03/2021
26.10
 100 25.00 26.10 26.10 0 0 0
10/03/2021
25.00
 300 26.30 26.30 24.73 0 0 0
09/03/2021
26.30
 200 25.52 26.30 24.60 0 0 0
08/03/2021
25.52
 100 26.10 26.10 25.52 0 0 0
05/03/2021
26.10
 6,100 26.10 26.69 23.49 100 0 0.0
04/03/2021
26.10
 300 26.69 26.69 24.08 0 0 0
03/03/2021
26.69
 220 25.84 26.69 24.15 0 0 0
02/03/2021
25.84
 2,110 28.72 28.72 25.84 0 0 0
01/03/2021
28.72
 410 31.85 31.85 28.72 0 0 0
26/02/2021
31.85
 600 32.70 32.70 31.85 0 0 0
25/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
24/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
23/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
22/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
19/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
18/02/2021
32.70
 2,100 29.76 32.70 29.76 0 0 0
17/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
09/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
08/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
05/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
04/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
03/02/2021
29.76
 1,010 27.28 29.89 26.37 0 0 0
02/02/2021
27.28
 3,100 30.28 33.28 27.28 0 0 0
01/02/2021
30.28
 1,700 27.54 30.28 25.97 0 0 0
29/01/2021
27.54
 550 25.13 27.54 25.13 0 0 0
28/01/2021
25.13
 400 22.84 25.13 25.13 0 0 0
27/01/2021
22.84
 2,500 20.88 22.84 22.78 0 0 0
26/01/2021
20.88
 0 20.88 20.88 20.88 0 0 0
25/01/2021
20.88
 900 22.84 22.84 20.88 0 0 0
22/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
21/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
20/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
19/01/2021
22.84
 400 23.10 23.10 21.54 0 0 0
18/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
15/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
14/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
13/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
12/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
11/01/2021
23.10
 100 23.23 23.23 23.10 0 0 0
08/01/2021
23.23
 100 24.80 24.80 23.23 0 0 0
07/01/2021
24.80
 0 24.80 24.80 24.80 0 0 0
06/01/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/01/2021
24.80
 15 24.80 24.80 24.80 0 0 0
04/01/2021
24.80
 1,000 25.45 25.45 23.23 0 0 0
31/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
30/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
29/12/2020
25.45
 15 25.45 25.45 25.45 0 0 0
28/12/2020
25.45
 50 25.45 25.45 25.45 0 0 0
25/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
24/12/2020
25.45
 1,200 25.45 25.45 23.17 0 0 0
23/12/2020
25.45
 2,050 25.45 25.45 25.45 0 0 0
22/12/2020
25.45
 3,000 25.45 25.45 25.45 0 0 0
21/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/12/2020
25.45
 6,500 25.45 25.45 25.39 0 0 0
16/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
15/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
14/12/2020
25.45
 43 25.45 25.45 25.45 0 0 0
11/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
10/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
08/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
07/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
04/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
03/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
02/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
01/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
30/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
27/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0
26/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
25/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
24/11/2020
25.45
 10 25.45 25.45 25.45 0 0 0
23/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
20/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
19/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
16/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
13/11/2020
25.45
 1,500 25.45 25.45 25.32 0 800 -0.0
12/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |