CTCP Thép Mê Lin (mel)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 10.14% 13,300 3,200 0.0
6.80
8.40
7.60
2 tháng
(2026-01-12) 		1.20 18.75% 21,100 2,000 0.0
6.40
8.40
7.60
3 tháng
(2025-12-15) 		1.30 20.63% 33,700 2,000 0.0
6.30
8.40
7.60
6 tháng
(2025-09-15) 		1 15.15% 54,100 1,100 0.0
6
8.40
7.60
12 tháng
(2025-03-18) 		0.90 13.43% 89,000 2,100 0.0
5.80
8.40
7.60
24 tháng
(2024-03-25) 		1.10 16.92% 257,030 2,400 0.0
5.60
8.50
7.60
36 tháng
(2023-03-29) 		0.90 13.43% 447,921 1,900 0.0
5.60
8.50
7.60
60 tháng
(2021-04-08) 		0.18 2.44% 3,525,321 2,000 0.1
5.60
18.91
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
14.11
 13,800 14.20 14.20 13.12 200 0 0.0
20/05/2021
14.20
 8,900 15.20 15.20 14.20 0 0 0
19/05/2021
15.20
 4,500 15.20 15.20 14.20 0 0 0
18/05/2021
15.20
 2,900 15.56 15.56 15.11 0 0 0
17/05/2021
15.56
 11,500 15.56 15.56 14.48 0 0 0
14/05/2021
15.56
 13,600 15.92 15.92 15.38 0 200 -0.0
13/05/2021
15.92
 27,200 15.83 16.47 14.93 0 0 0
12/05/2021
15.83
 22,100 16.38 16.38 14.75 300 0 0.0
11/05/2021
16.38
 40,820 14.93 16.38 15.83 0 0 0
10/05/2021
14.93
 21,700 13.57 14.93 13.57 0 0 0
07/05/2021
13.57
 28,530 12.40 13.57 11.76 0 500 -0.0
06/05/2021
12.40
 2,734 11.58 12.49 11.67 0 0 0
05/05/2021
11.58
 12,900 11.40 11.94 11.49 0 0 0
04/05/2021
11.40
 10,100 11.85 12.12 11.13 0 1,200 -0.0
29/04/2021
11.85
 5,800 11.85 11.85 10.86 0 0 0
28/04/2021
11.85
 12,800 13.12 13.12 11.85 500 0 0.0
27/04/2021
13.12
 3,630 13.21 13.21 13.12 0 0 0
26/04/2021
13.21
 22,310 12.03 13.21 12.85 1,200 0 0.0
23/04/2021
12.03
 25,300 10.95 12.03 12.03 0 200 -0.0
22/04/2021
10.95
 14,575 9.95 10.95 10.95 0 0 0
20/04/2021
9.95
 3,500 9.05 9.95 9.95 0 0 0
19/04/2021
9.05
 2,300 8.23 9.05 9.05 0 100 -0.0
16/04/2021
8.23
 22,600 7.51 8.23 7.51 0 0 0
15/04/2021
7.51
 0 7.51 7.51 7.51 0 0 0
14/04/2021
7.51
 300 7.33 7.51 6.79 0 0 0
13/04/2021
7.33
 0 7.33 7.33 7.33 0 0 0
12/04/2021
7.33
 100 7.33 7.33 7.33 0 0 0
09/04/2021
7.33
 400 7.42 7.42 7.33 0 0 0
08/04/2021
7.42
 100 6.97 7.42 7.42 0 0 0
07/04/2021
6.97
 0 6.97 6.97 6.97 0 0 0
06/04/2021
6.97
 0 6.97 6.97 6.97 0 0 0
05/04/2021
6.97
 0 6.97 6.97 6.97 0 0 0
02/04/2021
6.97
 0 6.97 6.97 6.97 0 0 0
01/04/2021
6.97
 0 6.97 6.97 6.97 0 0 0
31/03/2021
6.97
 2,700 6.51 6.97 6.97 0 0 0
30/03/2021
6.51
 300 6.60 6.60 6.51 0 0 0
29/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/03/2021
6.60
 6,110 7.06 7.06 6.42 100 0 0.0
23/03/2021
7.06
 0 7.06 7.06 7.06 0 0 0
22/03/2021
7.06
 0 7.06 7.06 7.06 0 0 0
19/03/2021
7.06
 100 7.69 7.69 7.06 0 0 0
18/03/2021
7.69
 400 7.60 8.14 7.69 0 0 0
17/03/2021
7.60
 300 7.24 7.60 6.60 0 0 0
16/03/2021
7.24
 1,700 6.79 7.33 7.24 0 0 0
15/03/2021
6.79
 4,000 7.24 7.24 6.79 0 0 0
12/03/2021
7.24
 2,000 7.42 7.42 6.70 0 0 0
11/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
10/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
09/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
08/03/2021
7.42
 1,000 7.42 7.42 7.42 0 0 0
05/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
04/03/2021
7.42
 200 8.14 8.14 7.42 0 0 0
03/03/2021
8.14
 0 8.14 8.14 8.14 0 0 0
02/03/2021
8.14
 100 7.78 8.14 8.14 0 0 0
01/03/2021
7.78
 0 7.78 7.78 7.78 0 0 0
26/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
25/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
24/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
23/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
22/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
19/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
18/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
17/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
09/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
08/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
05/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
04/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
03/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
02/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
01/02/2021
7.78
 0 7.78 7.78 7.78 0 0 0
29/01/2021
7.78
 0 7.78 7.78 7.78 0 0 0
28/01/2021
7.78
 0 7.78 7.78 7.78 0 0 0
27/01/2021
7.78
 0 7.78 7.78 7.78 0 0 0
26/01/2021
7.78
 0 7.78 7.78 7.78 0 0 0
25/01/2021
7.78
 100 7.15 7.78 7.78 0 0 0
22/01/2021
7.15
 700 7.87 7.87 7.15 0 0 0
21/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
20/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
19/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
18/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
15/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
14/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
13/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
12/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
11/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
08/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
07/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
06/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
05/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
04/01/2021
7.87
 0 7.87 7.87 7.87 0 0 0
31/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
30/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
29/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
28/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
25/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
24/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
23/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0
22/12/2020
7.87
 0 7.87 7.87 7.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |