CTCP Địa chất mỏ - TKV (mgc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 17.12% 660,500 0 0
11
15
13.20
2 tháng
(2025-12-01) 		0.60 4.84% 819,200 -200 -0.0
11
15
13.20
3 tháng
(2025-10-30) 		-0.20 -1.52% 1,005,500 100 0.0
11
15
13.20
6 tháng
(2025-08-01) 		-3.10 -19.25% 2,354,200 200 0.0
11
16.70
13.20
12 tháng
(2025-02-03) 		7.15 122.14% 11,555,421 1,200 -0.1
5.85
28.67
13.20
24 tháng
(2024-02-15) 		8.50 189% 15,778,457 900 -0.1
4.40
28.67
13.20
36 tháng
(2023-02-13) 		9.16 238.10% 20,447,882 900 -0.1
3.66
28.67
13.20
60 tháng
(2021-02-23) 		8.15 167.84% 25,373,307 900 -0.1
2.70
28.67
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
24/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
03/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/02/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
28/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
27/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
20/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
07/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
31/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/11/2020
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |