CTCP Hoá - Dược phẩm Mekophar (mkp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 26,800 0 0
26.90
28
27
2 tháng
(2025-10-06) 		-1 -3.57% 40,400 0 0
25.60
28
27
3 tháng
(2025-09-08) 		-0.90 -3.23% 318,000 -200 0.0
25.60
34.40
27
6 tháng
(2025-06-09) 		0.70 2.66% 434,700 -2,000 -0.0
23.60
34.40
27
12 tháng
(2024-12-10) 		-2.94 -9.80% 610,331 -2,000 -0.0
23.60
34.40
27
24 tháng
(2023-12-18) 		1.49 5.85% 995,803 -2,698 -0.0
23.60
34.40
27
36 tháng
(2022-12-21) 		2.69 11.07% 1,511,661 -2,151 0.0
22.80
34.40
27
60 tháng
(2020-12-31) 		-6.74 -19.98% 8,317,743 13,449 0.7
22.80
72.25
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
32.12
 310 32.85 32.85 31.71 0 0 0
27/01/2021
32.85
 0 31.71 32.85 32.85 0 0 0
26/01/2021
31.71
 200 31.71 33.99 31.71 0 0 0
25/01/2021
31.71
 100 31.71 31.71 31.71 0 0 0
22/01/2021
31.71
 800 32.44 33.25 31.71 0 0 0
21/01/2021
32.44
 500 31.79 32.44 31.71 0 100 -0.0
20/01/2021
31.79
 0 31.79 31.79 31.79 0 0 0
19/01/2021
31.79
 0 30.16 31.79 31.79 0 0 0
18/01/2021
30.16
 1,075 33.25 33.25 30.16 0 0 0
15/01/2021
33.25
 100 32.52 33.25 33.25 0 0 0
14/01/2021
32.52
 220 32.77 32.77 32.52 0 0 0
13/01/2021
32.77
 0 32.77 32.77 32.77 0 0 0
12/01/2021
32.77
 2 32.77 32.77 32.77 0 0 0
11/01/2021
32.77
 0 33.74 32.77 33.74 0 0 0
08/01/2021
33.74
 1,339 32.52 33.74 32.52 0 0 0
07/01/2021
32.52
 1,000 32.52 32.52 32.52 0 0 0
06/01/2021
32.52
 100 32.52 32.52 32.52 0 0 0
05/01/2021
32.52
 300 32.93 32.93 32.52 0 0 0
04/01/2021
32.93
 700 33.74 33.74 32.93 0 0 0
31/12/2020
33.74
 500 33.17 33.74 32.52 0 0 0
30/12/2020
33.17
 0 33.17 33.17 33.17 0 0 0
29/12/2020
33.17
 0 33.17 33.17 33.17 0 0 0
28/12/2020
33.17
 0 33.17 33.17 33.17 0 0 0
25/12/2020
33.17
 100 32.52 33.17 33.17 0 0 0
24/12/2020
32.52
 530 32.93 32.93 32.52 0 0 0
23/12/2020
32.93
 1,000 32.93 32.93 32.93 0 0 0
22/12/2020
32.93
 0 32.93 32.93 32.93 0 0 0
21/12/2020
32.93
 0 32.93 32.93 32.93 0 0 0
18/12/2020
32.93
 1,000 32.52 32.93 32.93 1,000 0 0.0
17/12/2020
32.52
 6,800 32.93 32.93 32.52 1,000 1,000 0
16/12/2020
32.93
 300 32.93 32.93 32.93 0 0 0
15/12/2020
32.93
 1,100 32.93 32.93 32.93 100 0 0.0
14/12/2020
32.93
 0 33.34 32.93 32.93 0 0 0
11/12/2020
33.34
 2,000 32.52 33.34 32.52 0 0 0
10/12/2020
32.52
 1,000 33.58 33.58 32.52 0 0 0
09/12/2020
33.58
 7 33.58 33.58 33.58 0 0 0
08/12/2020
33.58
 0 33.34 33.58 33.58 0 0 0
07/12/2020
33.34
 1,500 33.74 33.74 33.34 0 0 0
04/12/2020
33.74
 600 33.34 33.74 33.34 0 0 0
03/12/2020
33.34
 800 33.34 33.34 33.34 0 0 0
02/12/2020
33.34
 200 33.34 33.34 33.34 0 0 0
01/12/2020
33.34
 0 33.34 33.34 33.34 0 0 0
30/11/2020
33.34
 1,500 33.50 33.50 33.25 0 0 0
27/11/2020
33.50
 400 34.07 34.07 33.50 400 0 0.0
26/11/2020
34.07
 600 30.16 34.07 30.90 400 0 0.0
25/11/2020
30.16
 0 30.16 30.16 30.16 0 0 0
24/11/2020
30.16
 1,100 34.15 34.15 30.16 0 0 0
23/11/2020
34.15
 0 34.15 34.15 34.15 0 0 0
20/11/2020
34.15
 0 34.15 34.15 34.15 0 0 0
19/11/2020
34.15
 0 34.15 34.15 34.15 0 0 0
18/11/2020
34.15
 100 32.52 34.15 34.15 0 0 0
17/11/2020
32.52
 800 34.15 34.15 32.52 0 0 0
16/11/2020
34.15
 0 34.15 34.15 34.15 0 0 0
13/11/2020
34.15
 200 34.15 34.15 34.15 0 0 0
12/11/2020
34.15
 710 34.15 34.15 34.15 0 0 0
11/11/2020
34.15
 1,000 33.90 34.15 34.15 0 0 0
10/11/2020
33.90
 0 33.90 33.90 33.90 0 0 0
09/11/2020
33.90
 0 33.90 33.90 33.90 0 0 0
06/11/2020
33.90
 0 34.07 33.90 33.90 0 0 0
05/11/2020
34.07
 400 34.15 34.15 33.74 0 0 0
04/11/2020
34.15
 0 34.15 34.15 34.15 0 0 0
03/11/2020
34.15
 100 33.82 34.15 34.15 0 0 0
02/11/2020
33.82
 0 33.82 33.82 33.82 0 0 0
30/10/2020
33.82
 0 33.82 33.82 33.82 0 0 0
29/10/2020
33.82
 0 33.82 33.82 33.82 0 0 0
28/10/2020
33.82
 0 33.82 33.82 33.82 0 0 0
27/10/2020
33.82
 0 34.15 33.82 33.82 0 0 0
26/10/2020
34.15
 634 33.34 34.15 33.74 0 0 0
23/10/2020
33.34
 2,000 34.15 34.15 33.34 1,900 0 0.1
22/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
21/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2020
34.15
 100 34.15 34.15 34.15 0 0 0
16/10/2020
34.15
 100 34.15 34.15 34.15 0 0 0
15/10/2020
34.15
 300 34.15 34.15 34.15 0 0 0
14/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
13/10/2020
34.15
 100 34.39 34.39 34.15 0 0 0
12/10/2020
34.39
 0 34.96 34.39 34.96 0 0 0
09/10/2020
34.96
 3,000 34.15 34.96 34.15 0 0 0
08/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
07/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
06/10/2020
34.15
 0 34.15 34.15 34.15 0 0 0
05/10/2020
34.15
 1,000 33.90 34.15 34.15 0 1,000 -0.0
02/10/2020
33.90
 0 33.90 33.90 33.90 0 0 0
01/10/2020
33.90
 0 32.52 33.90 33.90 0 0 0
30/09/2020
32.52
 300 30.08 34.56 26.83 0 0 0
29/09/2020
30.08
 534 34.07 34.07 30.08 0 0 0
28/09/2020
34.07
 310 34.07 34.07 34.07 0 0 0
25/09/2020
34.07
 0 34.07 34.07 34.07 0 0 0
24/09/2020
34.07
 0 34.07 34.07 34.07 0 0 0
23/09/2020
34.07
 0 34.07 34.07 34.07 0 0 0
22/09/2020
34.07
 100 34.15 34.15 30.90 0 0 0
21/09/2020
34.15
 300 31.87 34.15 34.15 0 0 0
18/09/2020
31.87
 0 31.87 31.87 31.87 0 0 0
17/09/2020
31.87
 0 31.87 31.87 31.87 0 0 0
16/09/2020
31.87
 100 31.47 31.87 26.83 0 0 0
15/09/2020
31.47
 0 31.47 31.47 31.47 0 0 0
14/09/2020
31.47
 129 34.96 34.96 31.47 0 0 0
11/09/2020
34.96
 1,000 34.96 34.96 34.96 0 0 0
10/09/2020
34.96
 1,600 34.96 34.96 34.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |