CTCP Tập đoàn Trường Tiền (mpt)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 1,351,700 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0.10 14.29% 2,558,300 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 2,721,200 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.20 33.33% 3,647,000 0 0
0.50
0.80
0.80
12 tháng
(2025-06-24) 		0.10 14.29% 6,145,000 -19,500 -0.0
0.50
0.80
0.80
24 tháng
(2024-07-01) 		0 0% 14,379,316 -19,600 -0.0
0.50
0.80
0.80
36 tháng
(2023-07-05) 		0.10 14.29% 27,715,491 -17,090 -0.0
0.50
0.90
0.80
60 tháng
(2021-07-15) 		-0.70 -46.67% 92,929,501 -63,158 -0.1
0.50
3.30
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
20/08/2021
1.50
 805,640 1.60 1.60 1.40 0 0 0
19/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2021
1.60
 267,205 1.60 1.70 1.50 100 4,300 -0.0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 654,167 1.60 1.70 1.50 200 0 0.0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2021
1.70
 575,600 1.60 1.70 1.50 100 0 0.0
29/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2021
1.60
 864,330 1.50 1.60 1.30 100 0 0.0
22/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2021
1.40
 551,830 1.50 1.50 1.30 1,600 0 0.0
15/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/07/2021
1.50
 1,577,813 1.70 1.70 1.50 2,500 0 0.0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2021
1.70
 1,793,967 1.80 1.90 1.60 100 800 -0.0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.90
 1,493,870 1.70 1.90 1.70 100 0 0.0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 1.90 1.80 1.90 0 0 0
18/06/2021
1.90
 1,270,140 1.90 1.90 1.80 1,100 3,000 -0.0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
2
 2,433,040 2 2 1.90 13,900 0 0.0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2021
2.20
 3,625,700 1.40 2.50 1.40 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 772,800 2.30 2.40 2.20 0 500 -0.0
24/05/2021
2.30
 772,802 2.40 2.40 2.20 0 500 -0.0
21/05/2021
2.30
 2,346,520 2.20 2.60 2.20 0 500 -0.0
20/05/2021
2.40
 290,823 2.40 2.40 2.40 0 0 0
19/05/2021
2.60
 1,611,294 2.90 3 2.60 6,400 500 0.0
18/05/2021
2.80
 1,416,390 2.80 2.80 2.80 3,300 0 0.0
17/05/2021
2.60
 1,057,513 2.60 2.60 2.50 0 0 0
14/05/2021
2.40
 3,056,450 2.40 2.40 2.30 500 1,100 -0.0
13/05/2021
2.20
 289,300 2.20 2.20 2.20 0 0 0
12/05/2021
2
 178,910 1.90 2 1.90 0 0 0
11/05/2021
1.90
 3,133,451 1.70 1.90 1.70 1,000 5,000 -0.0
10/05/2021
1.80
 830,776 1.80 2 1.80 0 0 0
07/05/2021
2
 928,040 2 2 2 1,600 0 0.0
06/05/2021
2.20
 1,734,011 2.40 2.40 2.20 3,000 1,600 0.0
05/05/2021
2.40
 2,145,210 2.30 2.60 2.30 0 0 0
04/05/2021
2.50
 1,169,929 2.70 2.70 2.50 2,000 80,000 -0.2
29/04/2021
2.70
 3,598,810 2.60 2.80 2.60 5,300 5,000 0.0
28/04/2021
2.80
 774,089 2.80 3 2.80 0 0 0
27/04/2021
2.80
 320,300 3.10 3.10 2.80 0 0 0
26/04/2021
3
 760,630 2.90 3.10 2.80 0 0 0
23/04/2021
2.90
 2,080,126 2.70 2.90 2.70 7,000 0 0.0
22/04/2021
3
 1,027,050 3.30 3.30 3 10,000 0 0.0
20/04/2021
3.30
 1,616,000 3 3.30 3 100 0 0.0
19/04/2021
3.30
 1,022,834 3.60 3.60 3.30 0 0 0
16/04/2021
3.60
 2,166,400 3.80 3.80 3.60 10,000 0 0.0
15/04/2021
3.90
 1,644,830 3.90 4.10 3.70 5,500 0 0.0
14/04/2021
3.90
 2,150,892 3.70 4 3.40 1,000 0 0.0
13/04/2021
3.70
 2,609,322 4.30 4.40 3.70 5,000 0 0.0
12/04/2021
4
 1,048,541 3.70 4 3.60 50,000 0 0.2
09/04/2021
3.70
 5,296,892 3.80 3.90 3.60 0 0 0
08/04/2021
4
 1,269,280 4.20 4.20 3.90 0 0 0
07/04/2021
4.20
 1,425,232 4.10 4.30 3.70 0 0 0
06/04/2021
4
 1,842,288 3.90 4 3.80 0 0 0
05/04/2021
3.70
 2,209,692 3.40 3.70 3.30 0 0 0
02/04/2021
3.40
 976,861 3.30 3.40 3.20 0 0 0
01/04/2021
3.40
 1,744,179 3.20 3.50 3.10 0 0 0
31/03/2021
3.30
 1,605,660 3.40 3.40 3.20 0 0 0
30/03/2021
3.50
 1,870,793 3.60 3.60 3.10 0 0 0
29/03/2021
3.40
 1,459,724 3.20 3.40 3.10 30,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |