| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 2,000 | 0 | 0 |
7.60
7.60
7.60
|
|
2 tháng
(2026-01-19) |
0.90 | 13.43% | 2,400 | 0 | 0 |
6.70
7.70
7.60
|
|
3 tháng
(2025-12-18) |
0.50 | 7.04% | 3,200 | 0 | 0 |
6.70
7.70
7.60
|
|
6 tháng
(2025-09-19) |
0.10 | 1.33% | 14,000 | 0 | 0 |
6.40
8
7.60
|
|
12 tháng
(2025-03-24) |
-1.20 | -13.65% | 331,600 | -4,300 | -0.0 |
6.40
11.80
7.60
|
|
24 tháng
(2024-03-28) |
-3.47 | -31.35% | 415,583 | -4,300 | -0.0 |
6.17
12.79
7.60
|
|
36 tháng
(2023-04-03) |
0.79 | 11.67% | 1,519,177 | -24,700 | -0.2 |
4.90
13.88
7.60
|
|
60 tháng
(2021-04-13) |
2.61 | 52.28% | 11,679,369 | -19,000 | -0.1 |
2.72
13.88
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2021 |
3.27
|
100 | 3.18 | 3.27 | 3.27 | 0 | 0 | 0 |
| 22/03/2021 |
3.18
|
100 | 3.09 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/03/2021 |
3.09
|
300 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/03/2021 |
3.09
|
2,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/03/2021 |
3.09
|
12,300 | 2.99 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/03/2021 |
2.99
|
7,200 | 2.99 | 2.99 | 2.63 | 0 | 0 | 0 |
| 15/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/03/2021 |
2.99
|
10 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/03/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/03/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 02/03/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/03/2021 |
2.99
|
70 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 25/02/2021 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/02/2021 |
2.99
|
700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/02/2021 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 18/02/2021 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/02/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/02/2021 |
2.99
|
0 | 3.18 | 2.99 | 3.18 | 0 | 0 | 0 |
| 05/02/2021 |
3.18
|
200 | 3.18 | 3.18 | 2.81 | 0 | 0 | 0 |
| 04/02/2021 |
3.18
|
10 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/02/2021 |
3.18
|
200 | 3.72 | 3.72 | 3.18 | 0 | 0 | 0 |
| 02/02/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 01/02/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 29/01/2021 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 28/01/2021 |
3.72
|
65,700 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 27/01/2021 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 26/01/2021 |
3.72
|
800 | 3.72 | 4.08 | 3.72 | 0 | 0 | 0 |
| 25/01/2021 |
3.72
|
2,700 | 3.45 | 3.72 | 3.72 | 0 | 0 | 0 |
| 22/01/2021 |
3.45
|
21,200 | 3.09 | 3.45 | 3.09 | 0 | 0 | 0 |
| 21/01/2021 |
3.09
|
400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 20/01/2021 |
3.09
|
1 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 19/01/2021 |
3.09
|
800 | 2.99 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/01/2021 |
2.99
|
3,800 | 3.09 | 3.09 | 2.63 | 0 | 0 | 0 |
| 15/01/2021 |
3.09
|
1 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/01/2021 |
3.09
|
100 | 3.63 | 3.63 | 3.09 | 0 | 0 | 0 |
| 13/01/2021 |
3.63
|
0 | 3.36 | 3.63 | 3.63 | 0 | 0 | 0 |
| 12/01/2021 |
3.36
|
648 | 3.90 | 3.90 | 3.36 | 0 | 0 | 0 |
| 11/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/12/2020 |
3.90
|
0 | 3.99 | 3.90 | 3.99 | 0 | 0 | 0 |
| 24/12/2020 |
3.99
|
16,048 | 3.54 | 3.99 | 3.81 | 0 | 0 | 0 |
| 23/12/2020 |
3.54
|
1,200 | 3.09 | 3.54 | 3.45 | 0 | 0 | 0 |
| 22/12/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 21/12/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/12/2020 |
3.09
|
6,600 | 2.81 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/12/2020 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 16/12/2020 |
2.81
|
20 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 15/12/2020 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 14/12/2020 |
2.81
|
1,600 | 2.45 | 2.81 | 2.72 | 0 | 0 | 0 |
| 11/12/2020 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
| 10/12/2020 |
2.45
|
200 | 2.18 | 2.45 | 2.45 | 0 | 0 | 0 |
| 09/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 08/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 07/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 04/12/2020 |
2.18
|
2,015 | 2.54 | 2.54 | 2.09 | 0 | 0 | 0 |
| 03/12/2020 |
2.54
|
2,000 | 2.63 | 2.63 | 2.27 | 0 | 0 | 0 |
| 02/12/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 01/12/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 30/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 27/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 26/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 25/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 24/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 20/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 19/11/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 18/11/2020 |
2.63
|
100 | 2.36 | 2.63 | 2.63 | 0 | 0 | 0 |
| 17/11/2020 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
| 16/11/2020 |
2.36
|
3,100 | 2.72 | 2.72 | 2.36 | 0 | 0 | 0 |
| 13/11/2020 |
2.72
|
7,000 | 3.18 | 3.18 | 2.72 | 0 | 0 | 0 |
| 12/11/2020 |
3.18
|
1,700 | 3.63 | 3.63 | 3.18 | 0 | 0 | 0 |
| 11/11/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 10/11/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/11/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/11/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 05/11/2020 |
3.63
|
10 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 04/11/2020 |
3.63
|
10 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/11/2020 |
3.63
|
0 | 3.54 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/11/2020 |
3.54
|
1,064 | 3.54 | 3.72 | 3.54 | 0 | 0 | 0 |
| 30/10/2020 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 29/10/2020 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 28/10/2020 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 27/10/2020 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |