| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
2.25 | 28.25% | 9,400 | 0 | 0 |
7.76
10.20
10.20
|
|
2 tháng
(2026-04-20) |
3.57 | 53.90% | 51,400 | 0 | 0 |
6.63
10.20
10.20
|
|
3 tháng
(2026-03-23) |
3 | 41.75% | 54,100 | 0 | 0 |
6.53
10.20
10.20
|
|
6 tháng
(2025-12-22) |
3.48 | 51.73% | 56,800 | 0 | 0 |
6.34
10.20
10.20
|
|
12 tháng
(2025-06-24) |
2.63 | 34.66% | 296,900 | -4,200 | -0.0 |
6.06
11.17
10.20
|
|
24 tháng
(2024-07-01) |
1.78 | 21.15% | 424,789 | -4,300 | -0.0 |
5.84
11.17
10.20
|
|
36 tháng
(2023-07-05) |
4.96 | 94.63% | 1,259,490 | -4,800 | -0.0 |
4.64
13.14
10.20
|
|
60 tháng
(2021-07-15) |
7.19 | 239.21% | 11,587,481 | -19,000 | -0.1 |
2.58
13.14
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2021 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 23/06/2021 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 22/06/2021 |
3.69
|
1,200 | 3.52 | 3.69 | 3.61 | 0 | 0 | 0 |
| 21/06/2021 |
3.52
|
1,000 | 3.61 | 3.69 | 3.52 | 0 | 0 | 0 |
| 18/06/2021 |
3.61
|
600 | 3.78 | 3.78 | 3.61 | 0 | 0 | 0 |
| 17/06/2021 |
3.78
|
200 | 3.44 | 3.78 | 3.69 | 0 | 0 | 0 |
| 16/06/2021 |
3.44
|
3,900 | 3.69 | 3.69 | 3.26 | 0 | 0 | 0 |
| 15/06/2021 |
3.69
|
900 | 3.69 | 3.78 | 3.18 | 0 | 0 | 0 |
| 14/06/2021 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 11/06/2021 |
3.69
|
200 | 3.61 | 3.69 | 3.69 | 0 | 0 | 0 |
| 10/06/2021 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 09/06/2021 |
3.61
|
8,200 | 3.44 | 3.61 | 3.52 | 0 | 0 | 0 |
| 08/06/2021 |
3.44
|
420 | 3.87 | 3.87 | 3.44 | 0 | 0 | 0 |
| 07/06/2021 |
3.87
|
6,400 | 3.87 | 3.87 | 3.69 | 0 | 0 | 0 |
| 04/06/2021 |
3.87
|
700 | 3.78 | 3.95 | 3.52 | 0 | 0 | 0 |
| 03/06/2021 |
3.78
|
400 | 3.87 | 4.30 | 3.78 | 0 | 0 | 0 |
| 02/06/2021 |
3.87
|
1,322 | 3.44 | 3.95 | 3.69 | 0 | 0 | 0 |
| 01/06/2021 |
3.44
|
3,820 | 3.95 | 3.95 | 3.44 | 0 | 0 | 0 |
| 31/05/2021 |
3.95
|
0 | 3.87 | 3.95 | 3.95 | 0 | 0 | 0 |
| 28/05/2021 |
3.87
|
3,200 | 3.61 | 4.12 | 3.87 | 0 | 0 | 0 |
| 27/05/2021 |
3.61
|
1,260 | 3.18 | 3.61 | 3.61 | 0 | 0 | 0 |
| 26/05/2021 |
3.18
|
8,700 | 3.01 | 3.18 | 3.18 | 0 | 0 | 0 |
| 25/05/2021 |
3.01
|
12,300 | 3.18 | 3.18 | 2.84 | 0 | 0 | 0 |
| 24/05/2021 |
3.18
|
0 | 3.35 | 3.18 | 3.35 | 0 | 0 | 0 |
| 21/05/2021 |
3.35
|
5,300 | 2.92 | 3.35 | 2.92 | 0 | 0 | 0 |
| 20/05/2021 |
2.92
|
1,100 | 3.35 | 3.35 | 2.92 | 0 | 0 | 0 |
| 19/05/2021 |
3.35
|
60 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 18/05/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 17/05/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 14/05/2021 |
3.35
|
1,100 | 3.87 | 3.87 | 3.35 | 0 | 0 | 0 |
| 13/05/2021 |
3.87
|
2,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 12/05/2021 |
3.87
|
300 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 11/05/2021 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 10/05/2021 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 07/05/2021 |
3.87
|
2,500 | 3.95 | 3.95 | 3.87 | 0 | 0 | 0 |
| 06/05/2021 |
3.95
|
2,870 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 05/05/2021 |
3.95
|
1,000 | 3.69 | 3.95 | 3.95 | 0 | 0 | 0 |
| 04/05/2021 |
3.69
|
432 | 3.69 | 3.87 | 3.69 | 0 | 0 | 0 |
| 29/04/2021 |
3.69
|
500 | 4.04 | 4.04 | 3.69 | 0 | 0 | 0 |
| 28/04/2021 |
4.04
|
800 | 4.21 | 4.21 | 3.61 | 0 | 0 | 0 |
| 27/04/2021 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/04/2021 |
4.21
|
2,959 | 3.35 | 4.21 | 3.44 | 0 | 0 | 0 |
| 23/04/2021 |
3.35
|
5,402 | 3.44 | 4.21 | 3.35 | 0 | 0 | 0 |
| 22/04/2021 |
3.44
|
500 | 3.95 | 3.95 | 3.44 | 0 | 0 | 0 |
| 20/04/2021 |
3.95
|
2,700 | 4.55 | 4.55 | 3.87 | 0 | 0 | 0 |
| 19/04/2021 |
4.55
|
4,300 | 4.12 | 4.64 | 3.61 | 0 | 0 | 0 |
| 16/04/2021 |
4.12
|
2,310 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 15/04/2021 |
4.12
|
23,300 | 4.81 | 4.81 | 4.12 | 0 | 0 | 0 |
| 14/04/2021 |
4.81
|
0 | 4.73 | 4.81 | 4.81 | 0 | 0 | 0 |
| 13/04/2021 |
4.73
|
3,107 | 4.90 | 5.15 | 4.30 | 0 | 0 | 0 |
| 12/04/2021 |
4.90
|
11,700 | 4.30 | 4.90 | 3.78 | 0 | 0 | 0 |
| 09/04/2021 |
4.30
|
6,200 | 3.95 | 4.47 | 3.78 | 0 | 0 | 0 |
| 08/04/2021 |
3.95
|
3,300 | 3.69 | 3.95 | 3.87 | 0 | 0 | 0 |
| 07/04/2021 |
3.69
|
4,710 | 3.35 | 3.69 | 3.26 | 0 | 0 | 0 |
| 06/04/2021 |
3.35
|
3,620 | 3.18 | 3.35 | 3.18 | 0 | 0 | 0 |
| 05/04/2021 |
3.18
|
4,300 | 3.44 | 3.52 | 3.18 | 0 | 0 | 0 |
| 02/04/2021 |
3.44
|
4,400 | 3.87 | 3.87 | 3.35 | 0 | 0 | 0 |
| 01/04/2021 |
3.87
|
2,400 | 4.47 | 4.47 | 3.87 | 0 | 0 | 0 |
| 31/03/2021 |
4.47
|
0 | 4.38 | 4.47 | 4.47 | 0 | 0 | 0 |
| 30/03/2021 |
4.38
|
600 | 4.47 | 4.47 | 4.38 | 0 | 0 | 0 |
| 29/03/2021 |
4.47
|
7,120 | 4.04 | 4.47 | 4.47 | 0 | 0 | 0 |
| 26/03/2021 |
4.04
|
5,300 | 3.52 | 4.04 | 3.35 | 0 | 0 | 0 |
| 25/03/2021 |
3.52
|
12,300 | 3.09 | 3.52 | 3.44 | 0 | 0 | 0 |
| 24/03/2021 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 23/03/2021 |
3.09
|
100 | 3.01 | 3.09 | 3.09 | 0 | 0 | 0 |
| 22/03/2021 |
3.01
|
100 | 2.92 | 3.01 | 3.01 | 0 | 0 | 0 |
| 19/03/2021 |
2.92
|
300 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 18/03/2021 |
2.92
|
2,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 17/03/2021 |
2.92
|
12,300 | 2.84 | 2.92 | 2.92 | 0 | 0 | 0 |
| 16/03/2021 |
2.84
|
7,200 | 2.84 | 2.84 | 2.49 | 0 | 0 | 0 |
| 15/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 12/03/2021 |
2.84
|
10 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 11/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 10/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 09/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 08/03/2021 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 05/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 04/03/2021 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 03/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 02/03/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 01/03/2021 |
2.84
|
70 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 26/02/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 25/02/2021 |
2.84
|
1,200 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 24/02/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 23/02/2021 |
2.84
|
700 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 22/02/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 19/02/2021 |
2.84
|
500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 18/02/2021 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 17/02/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 09/02/2021 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 08/02/2021 |
2.84
|
0 | 3.01 | 2.84 | 3.01 | 0 | 0 | 0 |
| 05/02/2021 |
3.01
|
200 | 3.01 | 3.01 | 2.66 | 0 | 0 | 0 |
| 04/02/2021 |
3.01
|
10 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 03/02/2021 |
3.01
|
200 | 3.52 | 3.52 | 3.01 | 0 | 0 | 0 |
| 02/02/2021 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 01/02/2021 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 29/01/2021 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 28/01/2021 |
3.52
|
65,700 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 27/01/2021 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 26/01/2021 |
3.52
|
800 | 3.52 | 3.87 | 3.52 | 0 | 0 | 0 |