CTCP Dược Medipharco (mtp)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.55% 2,900 0 0
13.10
14.20
13.60
2 tháng
(2026-01-16) 		-0.40 -2.86% 23,200 0 0
13.10
14.40
13.60
3 tháng
(2025-12-17) 		-1.30 -8.72% 23,700 0 0
13.10
14.90
13.60
6 tháng
(2025-09-18) 		1.30 10.57% 37,700 0 0
12
15
13.60
12 tháng
(2025-03-24) 		-0.61 -4.27% 218,400 0 0
10.60
15
13.60
24 tháng
(2024-03-27) 		2.45 21.97% 588,410 0 0
10.21
15
13.60
36 tháng
(2023-04-03) 		5.66 71.25% 760,749 0 0
7.38
15
13.60
60 tháng
(2021-04-12) 		5.57 69.47% 2,001,309 0 0
6.55
15
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/03/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2021
8.22
 0 8.28 8.22 8.22 0 0 0
25/01/2021
8.28
 1,000 7.25 8.28 7.70 0 0 0
22/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
21/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
20/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
19/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
18/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
15/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/01/2021
7.25
 0 8.03 7.25 7.25 0 0 0
13/01/2021
8.03
 500 7.06 8.03 7.06 0 0 0
12/01/2021
7.06
 0 7.06 7.06 7.06 0 0 0
11/01/2021
7.06
 0 7.06 7.06 7.06 0 0 0
08/01/2021
7.06
 1,600 6.29 7.06 6.68 0 0 0
07/01/2021
6.29
 0 6.29 6.29 6.29 0 0 0
06/01/2021
6.29
 2,000 7.38 7.38 6.29 0 0 0
05/01/2021
7.38
 0 7.38 7.38 7.38 0 0 0
04/01/2021
7.38
 0 7.38 7.38 7.38 0 0 0
31/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
30/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
29/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
28/12/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/12/2020
7.38
 1,000 6.55 7.38 7.38 0 0 0
24/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/11/2020
6.55
 10 6.55 6.55 6.55 0 0 0
06/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/10/2020
6.55
 100 7.64 7.64 6.55 0 0 0
29/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/10/2020
7.64
 100 6.68 7.64 7.64 0 0 0
26/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
19/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/10/2020
6.68
 0 6.74 6.68 6.68 0 0 0
15/10/2020
6.74
 3,266 6.74 6.74 6.68 0 0 0
14/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
13/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
12/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/10/2020
6.74
 82 6.74 6.74 6.74 0 0 0
08/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
07/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |