| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.60 | 4.20% | 25,100 | 0 | 0 |
14
16.20
14.90
|
|
2 tháng
(2026-03-05) |
1 | 7.19% | 30,600 | 0 | 0 |
13.10
16.20
14.90
|
|
3 tháng
(2026-02-03) |
0.90 | 6.43% | 50,000 | 0 | 0 |
13.10
16.20
14.90
|
|
6 tháng
(2025-11-05) |
2 | 15.50% | 55,500 | 0 | 0 |
12.90
16.20
14.90
|
|
12 tháng
(2025-05-09) |
1.71 | 13% | 184,900 | 0 | 0 |
10.60
16.20
14.90
|
|
24 tháng
(2024-05-14) |
3.75 | 33.63% | 550,270 | 0 | 0 |
10.21
16.20
14.90
|
|
36 tháng
(2023-05-22) |
5.89 | 65.45% | 785,326 | 0 | 0 |
7.38
16.20
14.90
|
|
60 tháng
(2021-05-31) |
6.15 | 70.20% | 1,981,304 | 0 | 0 |
6.55
16.20
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/04/2021 |
7.06
|
616 | 8.03 | 8.03 | 6.87 | 0 | 0 | 0 |
| 14/04/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 13/04/2021 |
8.03
|
2,100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/04/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/04/2021 |
8.03
|
2,100 | 8.60 | 8.60 | 8.03 | 0 | 0 | 0 |
| 08/04/2021 |
8.60
|
1,114 | 8.35 | 8.60 | 7.70 | 0 | 0 | 0 |
| 07/04/2021 |
8.35
|
7,000 | 8.67 | 8.67 | 8.35 | 0 | 0 | 0 |
| 06/04/2021 |
8.67
|
10,000 | 8.09 | 8.73 | 8.35 | 0 | 0 | 0 |
| 05/04/2021 |
8.09
|
15,400 | 7.06 | 8.09 | 7.13 | 0 | 0 | 0 |
| 02/04/2021 |
7.06
|
102 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/04/2021 |
7.06
|
276 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 31/03/2021 |
7.06
|
2,010 | 8.03 | 8.03 | 7.06 | 0 | 0 | 0 |
| 30/03/2021 |
8.03
|
55 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/03/2021 |
8.03
|
200 | 8.09 | 8.09 | 8.03 | 0 | 0 | 0 |
| 26/03/2021 |
8.09
|
0 | 8.03 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/03/2021 |
8.03
|
810 | 8.35 | 8.35 | 8.03 | 0 | 0 | 0 |
| 24/03/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/03/2021 |
8.35
|
200 | 8.99 | 8.99 | 8.35 | 0 | 0 | 0 |
| 22/03/2021 |
8.99
|
300 | 9.63 | 9.63 | 8.99 | 0 | 0 | 0 |
| 19/03/2021 |
9.63
|
1,200 | 9.69 | 9.69 | 9.63 | 0 | 0 | 0 |
| 18/03/2021 |
9.69
|
370 | 10.08 | 10.34 | 9.69 | 0 | 0 | 0 |
| 17/03/2021 |
10.08
|
100 | 9.69 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/03/2021 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 15/03/2021 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 12/03/2021 |
9.69
|
100 | 9.05 | 9.69 | 9.69 | 0 | 0 | 0 |
| 11/03/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 10/03/2021 |
9.05
|
500 | 8.22 | 9.05 | 8.99 | 0 | 0 | 0 |
| 09/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 08/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 25/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 24/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 22/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 08/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/02/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/01/2021 |
8.22
|
0 | 8.28 | 8.22 | 8.22 | 0 | 0 | 0 |
| 25/01/2021 |
8.28
|
1,000 | 7.25 | 8.28 | 7.70 | 0 | 0 | 0 |
| 22/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 21/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 20/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 19/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 18/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 15/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 14/01/2021 |
7.25
|
0 | 8.03 | 7.25 | 7.25 | 0 | 0 | 0 |
| 13/01/2021 |
8.03
|
500 | 7.06 | 8.03 | 7.06 | 0 | 0 | 0 |
| 12/01/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 11/01/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/01/2021 |
7.06
|
1,600 | 6.29 | 7.06 | 6.68 | 0 | 0 | 0 |
| 07/01/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/01/2021 |
6.29
|
2,000 | 7.38 | 7.38 | 6.29 | 0 | 0 | 0 |
| 05/01/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 04/01/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 31/12/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 30/12/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 29/12/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 28/12/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 25/12/2020 |
7.38
|
1,000 | 6.55 | 7.38 | 7.38 | 0 | 0 | 0 |
| 24/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 23/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 22/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 21/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 18/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 17/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 16/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 15/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 14/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 11/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 10/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 09/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 08/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 07/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 04/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 03/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 02/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 01/12/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 30/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 27/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 26/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 25/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 24/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 23/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 20/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 19/11/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |