CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
3.20
 19,500 3.20 3.20 3.14 0 0 0
17/02/2021
3.20
 38,900 3.14 3.20 3.14 0 0 0
09/02/2021
3.14
 430 3.08 3.14 3.14 0 0 0
08/02/2021
3.08
 18,500 3.02 3.08 2.96 500 0 0.0
05/02/2021
3.02
 4,000 3.02 3.08 3.02 1,100 0 0.0
04/02/2021
3.02
 11,999 3.08 3.08 3.02 0 0 0
03/02/2021
3.08
 5,800 3.02 3.14 3.02 0 0 0
02/02/2021
3.02
 1,300 2.89 3.02 2.89 0 0 0
01/02/2021
2.89
 2,200 2.89 2.96 2.89 0 0 0
29/01/2021
2.89
 11,700 3.02 3.08 2.89 0 0 0
28/01/2021
3.02
 22,873 3.14 3.14 2.89 0 0 0
27/01/2021
3.14
 7,010 3.20 3.20 3.02 0 500 -0.0
26/01/2021
3.20
 13,700 3.20 3.20 3.08 0 500 -0.0
25/01/2021
3.20
 36,300 3.20 3.20 3.14 0 0 0
22/01/2021
3.20
 6,200 3.20 3.26 3.14 500 0 0.0
21/01/2021
3.20
 30,410 3.08 3.20 3.08 500 23,200 -0.1
20/01/2021
3.08
 30,600 3.20 3.20 2.96 600 6,000 -0.0
19/01/2021
3.20
 18,200 3.20 3.20 3.02 0 0 0
18/01/2021
3.20
 30,954 3.20 3.26 3.14 0 26,300 -0.1
15/01/2021
3.20
 15,100 3.14 3.26 3.14 0 2,100 -0.0
14/01/2021
3.14
 76,589 3.20 3.20 3.08 0 1,300 -0.0
13/01/2021
3.20
 26,400 3.26 3.26 3.20 0 0 0
12/01/2021
3.26
 10,000 3.32 3.32 3.20 0 0 0
11/01/2021
3.32
 1,400 3.26 3.32 3.26 0 0 0
08/01/2021
3.26
 22,100 3.26 3.39 3.20 0 300 -0.0
07/01/2021
3.26
 9,900 3.32 3.32 3.20 0 0 0
06/01/2021
3.32
 11,145 3.26 3.32 3.14 0 0 0
05/01/2021
3.26
 701 3.26 3.32 3.26 0 0 0
04/01/2021
3.26
 37,200 3.08 3.26 3.08 0 0 0
31/12/2020
3.08
 20,100 2.96 3.08 2.89 0 0 0
30/12/2020
2.96
 45,413 3.02 3.02 2.96 0 0 0
29/12/2020
3.02
 4,145 3.02 3.02 3.02 0 0 0
28/12/2020
3.02
 4,950 2.96 3.02 2.89 0 0 0
25/12/2020
2.96
 5,100 2.96 2.96 2.71 0 0 0
24/12/2020
2.96
 48,300 2.89 3.02 2.96 0 0 0
23/12/2020
2.89
 4,000 3.02 3.02 2.89 0 0 0
22/12/2020
3.02
 79,400 2.96 3.02 2.89 0 0 0
21/12/2020
2.96
 30,550 2.96 3.02 2.89 0 0 0
18/12/2020
2.96
 7,205 2.96 2.96 2.83 0 0 0
17/12/2020
2.96
 50,610 2.83 2.96 2.83 0 0 0
16/12/2020
2.83
 23,000 2.77 2.83 2.77 0 0 0
15/12/2020
2.77
 23,700 2.89 2.89 2.77 0 0 0
14/12/2020
2.89
 36,853 2.83 2.89 2.77 0 1,000 -0.0
11/12/2020
2.83
 75,200 2.77 2.83 2.71 0 0 0
10/12/2020
2.77
 46,700 2.71 2.77 2.71 0 0 0
09/12/2020
2.71
 57,653 2.65 2.77 2.65 0 0 0
08/12/2020
2.65
 47,500 2.59 2.65 2.59 0 0 0
07/12/2020
2.59
 16,720 2.52 2.59 2.52 0 0 0
04/12/2020
2.52
 11,900 2.59 2.59 2.52 0 0 0
03/12/2020
2.59
 19,300 2.59 2.59 2.46 0 0 0
02/12/2020
2.59
 63,120 2.59 2.59 2.46 0 0 0
01/12/2020
2.59
 22,300 2.52 2.59 2.46 0 0 0
30/11/2020
2.52
 3,200 2.52 2.52 2.52 0 0 0
27/11/2020
2.52
 3,704 2.52 2.52 2.40 0 0 0
26/11/2020
2.52
 10,700 2.46 2.52 2.46 0 0 0
25/11/2020
2.46
 50,510 2.52 2.52 2.46 0 0 0
24/11/2020
2.52
 12,900 2.52 2.52 2.46 500 0 0.0
23/11/2020
2.52
 300 2.52 2.52 2.46 0 0 0
20/11/2020
2.52
 3,002 2.46 2.52 2.52 0 0 0
19/11/2020
2.46
 4,900 2.46 2.52 2.46 0 0 0
18/11/2020
2.46
 8,420 2.46 2.52 2.46 0 0 0
17/11/2020
2.46
 700 2.52 2.52 2.46 0 0 0
16/11/2020
2.52
 21,700 2.52 2.52 2.46 0 0 0
13/11/2020
2.52
 17,394 2.46 2.52 2.46 0 0 0
12/11/2020
2.46
 9,400 2.52 2.52 2.46 0 0 0
11/11/2020
2.52
 20,500 2.59 2.59 2.46 0 0 0
10/11/2020
2.59
 1,000 2.52 2.59 2.59 0 0 0
09/11/2020
2.52
 10,800 2.40 2.59 2.46 0 0 0
06/11/2020
2.40
 7,063 2.59 2.59 2.40 500 0 0.0
05/11/2020
2.59
 20,600 2.59 2.59 2.46 0 0 0
04/11/2020
2.59
 3,200 2.59 2.59 2.52 0 0 0
03/11/2020
2.59
 55,600 2.59 2.59 2.52 0 0 0
02/11/2020
2.59
 11,754 2.65 2.65 2.59 0 0 0
30/10/2020
2.65
 3,700 2.59 2.65 2.59 0 0 0
29/10/2020
2.59
 58,100 2.65 2.65 2.52 5,900 0 0.0
28/10/2020
2.65
 500 2.65 2.65 2.65 0 0 0
27/10/2020
2.65
 6,700 2.65 2.65 2.59 4,100 0 0.0
26/10/2020
2.65
 10,000 2.71 2.71 2.65 1,500 0 0.0
23/10/2020
2.71
 988 2.65 2.71 2.65 0 0 0
22/10/2020
2.65
 604 2.71 2.71 2.65 0 0 0
21/10/2020
2.71
 36,950 2.71 2.71 2.52 1,000 0 0.0
20/10/2020
2.71
 10,300 2.71 2.71 2.65 0 0 0
19/10/2020
2.71
 1,710 2.71 2.71 2.65 0 0 0
16/10/2020
2.71
 29,300 2.71 2.71 2.65 0 0 0
15/10/2020
2.71
 20,000 2.77 2.77 2.65 0 0 0
14/10/2020
2.77
 15,000 2.77 2.77 2.65 0 0 0
13/10/2020
2.77
 5,800 2.71 2.77 2.71 0 0 0
12/10/2020
2.71
 15,300 2.71 2.71 2.65 0 0 0
09/10/2020
2.71
 12,000 2.77 2.77 2.71 5,000 0 0.0
08/10/2020
2.77
 5,100 2.77 2.77 2.71 0 0 0
07/10/2020
2.77
 10,000 2.71 2.77 2.71 3,300 0 0.0
06/10/2020
2.71
 79,889 2.71 2.77 2.71 0 0 0
05/10/2020
2.71
 28,943 2.71 2.71 2.65 5,000 0 0.0
02/10/2020
2.71
 74,700 2.77 2.77 2.65 0 0 0
01/10/2020
2.77
 8,845 2.77 2.77 2.65 1,000 0 0.0
30/09/2020
2.77
 1,264 2.77 2.77 2.71 0 0 0
29/09/2020
2.77
 9,900 2.71 2.77 2.65 0 0 0
28/09/2020
2.71
 23,910 2.71 2.71 2.71 0 0 0
25/09/2020
2.71
 4,900 2.77 2.83 2.71 0 0 0
24/09/2020
2.77
 2,753 2.77 2.77 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |