CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.40 -13.17% 100 0 0
29
33.40
29
2 tháng
(2026-07-13) 		-4.40 -13.17% 100 0 0
29
33.40
29
3 tháng
(2026-06-15) 		-9.50 -24.68% 4,300 0 0
29
38.50
29
6 tháng
(2026-03-16) 		-5.50 -15.94% 10,000 0 0
29
38.50
29
12 tháng
(2025-09-16) 		-3.78 -11.52% 107,000 -300 -0.0
29
41.82
29
24 tháng
(2024-09-23) 		0.74 2.60% 342,849 41,000 1.3
25.23
41.82
29
36 tháng
(2023-09-27) 		9.69 50.17% 671,981 132,100 4.0
19.04
41.82
29
60 tháng
(2021-10-07) 		8.91 44.32% 1,000,338 151,100 4.5
13.89
41.82
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
17.19
 3,300 18.96 18.96 17.19 0 0 0
12/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/11/2021
18.96
 1,200 18.96 20.17 18.96 0 0 0
10/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/11/2021
18.96
 300 18.64 18.96 18.72 0 0 0
05/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
03/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/10/2021
18.64
 1,100 19.85 19.85 18.64 0 0 0
25/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
22/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
14/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
12/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
11/10/2021
19.85
 2,000 20.09 20.09 19.85 0 0 0
08/10/2021
20.09
 0 20.09 20.09 20.09 0 0 0
07/10/2021
20.09
 5,000 20.01 20.17 20.09 0 0 0
06/10/2021
20.01
 2,000 20.17 20.17 20.01 0 0 0
05/10/2021
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2021
20.17
 1,300 19.45 20.17 19.37 0 0 0
01/10/2021
19.45
 11 19.45 19.45 19.45 0 0 0
30/09/2021
19.45
 200 18.64 19.45 19.37 0 0 0
29/09/2021
18.64
 100 16.95 18.64 18.64 0 0 0
28/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2021
16.95
 1,900 18.72 18.72 16.95 0 0 0
21/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
20/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
17/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
16/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
15/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
14/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
13/09/2021
18.72
 100 18.64 18.72 18.72 0 0 0
10/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
31/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
30/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
20/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
19/08/2021
18.64
 200 18.64 20.50 18.64 0 0 0
18/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
17/08/2021
18.64
 600 16.95 18.64 18.64 0 0 0
16/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/08/2021
16.95
 1,100 18.64 18.64 16.95 0 0 0
11/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
10/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/08/2021
18.64
 100 16.95 18.64 18.64 0 0 0
06/08/2021
16.95
 300 16.95 18.64 16.95 0 0 0
05/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
04/08/2021
16.95
 200 18.48 18.48 16.95 0 0 0
03/08/2021
18.48
 100 16.87 18.48 18.48 0 0 0
02/08/2021
16.87
 100 15.33 16.87 16.87 0 0 0
30/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
14/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
30/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2021
15.33
 3,300 16.79 18.40 15.33 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |