CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
18.64
 600 16.95 18.64 18.64 0 0 0
16/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
13/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/08/2021
16.95
 1,100 18.64 18.64 16.95 0 0 0
11/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
10/08/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/08/2021
18.64
 100 16.95 18.64 18.64 0 0 0
06/08/2021
16.95
 300 16.95 18.64 16.95 0 0 0
05/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
04/08/2021
16.95
 200 18.48 18.48 16.95 0 0 0
03/08/2021
18.48
 100 16.87 18.48 18.48 0 0 0
02/08/2021
16.87
 100 15.33 16.87 16.87 0 0 0
30/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
14/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
30/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2021
15.33
 3,300 16.79 18.40 15.33 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
23/06/2021
16.79
 100 18.32 18.32 16.79 0 0 0
22/06/2021
18.32
 100 20.09 20.09 18.32 0 0 0
21/06/2021
20.09
 4,100 20.17 20.17 18.16 0 0 0
18/06/2021
20.17
 18,400 18.40 20.17 16.79 0 0 0
17/06/2021
18.40
 5,600 16.79 18.40 16.87 1,000 0 0.0
16/06/2021
16.79
 1,600 18.32 18.96 16.79 0 0 0
15/06/2021
18.32
 1,500 18.32 18.32 17.03 0 0 0
14/06/2021
18.32
 4,200 16.70 18.32 16.79 0 0 0
11/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2021
16.70
 100 17.03 17.03 16.70 0 0 0
09/06/2021
17.03
 1,100 18.16 18.16 17.03 0 0 0
08/06/2021
18.16
 7,500 16.87 18.16 16.95 500 0 0.0
07/06/2021
16.87
 100 18.72 18.72 16.87 0 0 0
04/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
03/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
02/06/2021
18.72
 2,300 17.11 18.72 16.14 200 0 0.0
01/06/2021
17.11
 500 15.57 17.11 17.11 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
15.57
 100 17.11 17.11 15.57 0 0 0
28/05/2021
17.11
 400 15.57 17.11 17.11 0 0 0
27/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 100 14.19 15.57 15.57 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 200 15.65 15.65 14.19 0 0 0
14/05/2021
15.65
 400 14.27 15.65 15.65 0 0 0
13/05/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/05/2021
14.27
 400 15.65 15.65 14.27 0 0 0
11/05/2021
15.65
 300 17.19 17.19 15.65 0 0 0
10/05/2021
17.19
 300 15.96 17.19 17.19 200 0 0.0
07/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
04/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 900 15.80 17.34 15.50 200 0 0.0
28/04/2021
15.80
 300 17.19 17.19 15.80 0 0 0
27/04/2021
17.19
 0 17.19 17.19 17.19 0 0 0
26/04/2021
17.19
 700 15.73 17.26 17.19 0 0 0
23/04/2021
15.73
 200 15.65 15.73 14.19 0 0 0
22/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2021
15.65
 2,200 14.27 15.65 15.65 0 0 0
16/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2021
14.27
 100 15.42 15.42 14.27 0 0 0
12/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2021
15.42
 100 15.80 15.80 15.42 0 0 0
08/04/2021
15.80
 900 15.34 16.88 15.80 0 0 0
07/04/2021
15.34
 100 13.96 15.34 15.34 0 0 0
06/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
02/04/2021
13.96
 200 15.42 15.42 13.96 0 0 0
01/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2021
15.42
 200 15.80 15.80 15.42 0 0 0
29/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2021
15.80
 1,300 16.19 17.80 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |