CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 100 14.19 15.57 15.57 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 200 15.65 15.65 14.19 0 0 0
14/05/2021
15.65
 400 14.27 15.65 15.65 0 0 0
13/05/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/05/2021
14.27
 400 15.65 15.65 14.27 0 0 0
11/05/2021
15.65
 300 17.19 17.19 15.65 0 0 0
10/05/2021
17.19
 300 15.96 17.19 17.19 200 0 0.0
07/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
04/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 900 15.80 17.34 15.50 200 0 0.0
28/04/2021
15.80
 300 17.19 17.19 15.80 0 0 0
27/04/2021
17.19
 0 17.19 17.19 17.19 0 0 0
26/04/2021
17.19
 700 15.73 17.26 17.19 0 0 0
23/04/2021
15.73
 200 15.65 15.73 14.19 0 0 0
22/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2021
15.65
 2,200 14.27 15.65 15.65 0 0 0
16/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2021
14.27
 100 15.42 15.42 14.27 0 0 0
12/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2021
15.42
 100 15.80 15.80 15.42 0 0 0
08/04/2021
15.80
 900 15.34 16.88 15.80 0 0 0
07/04/2021
15.34
 100 13.96 15.34 15.34 0 0 0
06/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
02/04/2021
13.96
 200 15.42 15.42 13.96 0 0 0
01/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2021
15.42
 200 15.80 15.80 15.42 0 0 0
29/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2021
15.80
 1,300 16.19 17.80 15.42 0 0 0
25/03/2021
16.19
 500 16.65 16.65 16.19 0 0 0
24/03/2021
16.65
 200 15.19 16.65 16.65 0 0 0
23/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
22/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
19/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
18/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
17/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
16/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
15/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
12/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
11/03/2021
15.19
 100 13.81 15.19 15.19 0 0 0
10/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
18/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
17/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/01/2021
13.81
 100 15.27 15.27 13.81 0 0 0
28/01/2021
15.27
 300 13.89 15.27 15.27 0 0 0
27/01/2021
13.89
 0 13.89 13.89 13.89 0 0 0
26/01/2021
13.89
 200 15.27 15.27 13.89 0 0 0
25/01/2021
15.27
 100 13.89 15.27 15.27 0 0 0
22/01/2021
13.89
 100 15.34 15.34 13.89 0 0 0
21/01/2021
15.34
 1,200 14.35 15.73 14.73 0 0 0
20/01/2021
14.35
 2,300 15.34 15.73 13.89 0 0 0
19/01/2021
15.34
 3,500 15.04 16.11 13.66 0 0 0
18/01/2021
15.04
 100 13.73 15.04 15.04 0 0 0
15/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
14/01/2021
13.73
 100 15.11 15.11 13.73 0 0 0
13/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/01/2021
15.11
 400 15.19 15.65 15.11 0 0 0
11/01/2021
15.19
 100 15.27 15.27 15.19 0 0 0
08/01/2021
15.27
 100 15.11 15.27 15.27 0 0 0
07/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/01/2021
15.11
 500 15.11 15.11 15.04 0 0 0
05/01/2021
15.11
 300 14.81 15.11 14.96 0 0 0
04/01/2021
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2020
14.81
 100 14.81 14.81 14.81 0 0 0
30/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/12/2020
14.81
 200 15.73 15.73 14.81 0 0 0
28/12/2020
15.73
 200 14.58 15.73 14.19 0 0 0
25/12/2020
14.58
 0 14.58 14.58 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |