CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.37% 82,700 0 0
36
39.90
36
2 tháng
(2025-10-06) 		-3.90 -9.77% 333,000 0 0
36
39.90
36
3 tháng
(2025-09-08) 		-1.50 -4% 398,900 0 -0
36
40
36
6 tháng
(2025-06-09) 		-0.09 -0.26% 707,400 -38,200 -1.2
34.78
40
36
12 tháng
(2024-12-10) 		1.13 3.23% 950,431 -41,900 -1.0
34.69
40
36
24 tháng
(2023-12-18) 		8.57 31.22% 1,676,193 -103,997 -2.7
23.10
40
36
36 tháng
(2022-12-21) 		9.37 35.20% 1,846,932 -95,897 -2.5
23.10
40
36
60 tháng
(2020-12-31) 		15.89 79.01% 2,888,725 -90,697 -2.3
17.62
40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
19.07
 0 19.07 19.07 19.07 0 0 0
26/01/2021
19.07
 1,500 20.04 20.04 19.00 100 0 0.0
25/01/2021
20.04
 120 20.59 20.59 20.04 0 0 0
22/01/2021
20.59
 0 20.59 20.59 20.59 0 0 0
21/01/2021
20.59
 0 20.73 20.59 20.73 0 0 0
20/01/2021
20.73
 45,900 19.70 20.73 19.90 100 0 0.0
19/01/2021
19.70
 500 19.70 19.70 19.70 0 0 0
18/01/2021
19.70
 4,202 19.97 20.04 19.70 300 0 0.0
15/01/2021
19.97
 2,322 19.00 19.97 19.83 0 0 0
14/01/2021
19.00
 120 19.07 19.07 19.00 0 0 0
13/01/2021
19.07
 300 19.00 19.07 19.00 0 0 0
12/01/2021
19.00
 2,600 19.07 19.35 18.31 100 0 0.0
11/01/2021
19.07
 300 18.66 19.07 19.00 0 0 0
08/01/2021
18.66
 4,600 20.04 20.04 18.66 0 0 0
07/01/2021
20.04
 2,900 19.97 20.04 19.97 0 0 0
06/01/2021
19.97
 100 20.18 20.18 19.97 0 0 0
05/01/2021
20.18
 10,115 20.04 20.18 19.70 0 0 0
04/01/2021
20.04
 3,700 20.11 20.11 19.70 0 0 0
31/12/2020
20.11
 22,900 20.04 20.11 20.04 0 0 0
30/12/2020
20.04
 5,600 20.73 20.73 19.49 0 0 0
29/12/2020
20.73
 3,522 19.35 20.73 19.00 0 0 0
28/12/2020
19.35
 2,100 20.73 20.73 19.35 0 0 0
25/12/2020
20.73
 500 20.39 20.73 20.73 0 0 0
24/12/2020
20.39
 14,100 20.04 20.73 20.32 0 0 0
23/12/2020
20.04
 12,100 19.70 20.04 17.00 0 0 0
22/12/2020
19.70
 0 20.04 19.70 19.70 0 0 0
21/12/2020
20.04
 6,747 19.42 20.04 19.35 0 0 0
18/12/2020
19.42
 100 19.00 19.42 19.42 0 0 0
17/12/2020
19.00
 500 20.04 20.04 19.00 0 0 0
16/12/2020
20.04
 5,700 19.70 20.04 19.00 0 0 0
15/12/2020
19.70
 1,600 19.07 19.70 19.00 0 0 0
14/12/2020
19.07
 100 16.59 19.07 19.07 0 0 0
11/12/2020
16.59
 3,234 17.28 17.28 14.72 0 0 0
10/12/2020
17.28
 1,300 19.70 19.70 17.28 0 0 0
09/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2020
19.70
 0 19.76 19.70 19.70 0 0 0
04/12/2020
19.76
 610 19.76 19.76 19.35 0 0 0
03/12/2020
19.76
 0 19.76 19.76 19.76 0 0 0
02/12/2020
19.76
 0 19.76 19.76 19.76 0 0 0
01/12/2020
19.76
 0 19.76 19.76 19.76 0 0 0
30/11/2020
19.76
 100 17.28 19.76 19.76 0 0 0
27/11/2020
17.28
 300 17.28 17.28 17.28 0 0 0
26/11/2020
17.28
 1,240 17.28 17.28 17.28 0 0 0
25/11/2020
17.28
 100 17.28 17.28 17.28 0 0 0
24/11/2020
17.28
 100 18.66 18.66 17.28 0 0 0
23/11/2020
18.66
 0 18.66 18.66 18.66 0 0 0
20/11/2020
18.66
 0 18.66 18.66 18.66 0 0 0
19/11/2020
18.66
 0 18.66 18.66 18.66 0 0 0
18/11/2020
18.66
 808 20.39 20.39 18.66 0 0 0
17/11/2020
20.39
 220 20.39 20.73 20.39 0 0 0
16/11/2020
20.39
 0 20.39 20.39 20.39 0 0 0
13/11/2020
20.39
 0 20.39 20.39 20.39 0 0 0
12/11/2020
20.39
 0 20.39 20.39 20.39 0 0 0
11/11/2020
20.39
 19,100 19.63 20.73 20.39 0 0 0
10/11/2020
19.63
 0 19.70 19.63 19.63 0 0 0
09/11/2020
19.70
 1,900 19.42 19.70 19.42 0 0 0
06/11/2020
19.42
 20 19.42 19.42 19.42 0 0 0
05/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
04/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
03/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
02/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
30/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
29/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
28/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
27/10/2020
19.42
 10 19.42 19.42 19.42 0 0 0
26/10/2020
19.42
 4,710 19.42 19.42 19.42 0 0 0
23/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
22/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
21/10/2020
19.42
 0 19.70 19.42 19.42 0 0 0
20/10/2020
19.70
 2,300 19.00 19.70 19.35 0 0 0
19/10/2020
19.00
 5,800 18.31 19.00 18.80 0 0 0
16/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/10/2020
18.31
 500 18.66 18.66 18.31 0 0 0
14/10/2020
18.66
 1,800 19.00 19.00 18.66 0 0 0
13/10/2020
19.00
 7,400 18.87 19.00 18.87 0 0 0
12/10/2020
18.87
 1,500 17.97 18.87 18.87 0 0 0
09/10/2020
17.97
 2,014 19.83 19.83 17.97 0 0 0
08/10/2020
19.83
 4,300 20.04 20.04 19.83 0 0 0
07/10/2020
20.04
 1,600 18.87 20.04 19.28 0 0 0
06/10/2020
18.87
 3,100 16.24 18.87 16.65 0 0 0
05/10/2020
16.24
 20,000 19.07 19.07 16.24 0 0 0
02/10/2020
19.07
 1,700 17.97 19.07 19.07 0 0 0
01/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2020
17.97
 80 17.97 17.97 17.97 0 0 0
29/09/2020
17.97
 500 17.97 17.97 17.97 0 0 0
28/09/2020
17.97
 400 17.35 17.97 17.97 0 0 0
25/09/2020
17.35
 0 17.35 17.35 17.35 0 0 0
24/09/2020
17.35
 800 18.31 18.31 17.28 0 0 0
23/09/2020
18.31
 500 17.97 18.31 18.24 0 0 0
22/09/2020
17.97
 2,200 17.28 18.04 17.97 0 0 0
21/09/2020
17.28
 700 18.04 18.11 17.28 0 0 0
18/09/2020
18.04
 0 18.04 18.04 18.04 0 0 0
17/09/2020
18.04
 0 18.04 18.04 18.04 0 0 0
16/09/2020
18.04
 0 18.04 18.04 18.04 0 0 0
15/09/2020
18.04
 43 18.11 18.11 18.04 0 0 0
14/09/2020
18.11
 3,700 19.28 19.28 18.04 0 0 0
11/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
09/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |