CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-08) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-10) 		-1.77 -7.59% 342,232 0 0
16
28.70
21.60
24 tháng
(2023-12-18) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-21) 		-0.30 -1.38% 696,779 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-31) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
17/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
09/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
08/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
05/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
04/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
03/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/02/2021
21.54
 0 21.54 21.54 21.54 0 0 0
29/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
28/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
27/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
25/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
22/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
21/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
20/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
19/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
18/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
15/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
14/01/2021
21.54
 400 21.54 21.54 21.54 0 0 0
13/01/2021
21.54
 0 21.54 21.54 21.54 0 0 0
12/01/2021
21.54
 2,600 21.54 21.54 21.54 0 0 0
11/01/2021
21.63
 200 21.63 21.63 21.63 0 0 0
08/01/2021
25.16
 100 25.16 25.16 25.16 0 0 0
07/01/2021
29.55
 0 29.55 29.55 29.55 0 0 0
06/01/2021
29.55
 0 29.55 29.55 29.55 0 0 0
05/01/2021
29.55
 0 29.55 29.55 29.55 0 0 0
04/01/2021
29.55
 0 29.55 29.55 29.55 0 0 0
31/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
30/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
29/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
28/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
25/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
24/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
23/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
22/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
21/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
18/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
17/12/2020
29.55
 0 29.55 29.55 29.55 0 0 0
16/12/2020
29.55
 100 29.55 29.55 29.55 0 0 0
15/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
14/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
11/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
10/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
09/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
08/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
07/12/2020
25.76
 8 25.76 25.76 25.76 0 0 0
04/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
03/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
02/12/2020
25.76
 0 25.76 25.76 25.76 0 0 0
01/12/2020
25.76
 100 25.76 25.76 25.76 0 0 0
30/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
27/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
26/11/2020
24.04
 100 24.04 24.04 24.04 0 0 0
25/11/2020
21.28
 100 21.28 21.28 21.28 0 0 0
24/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2020
18.52
 300 18.52 18.52 18.52 0 0 0
19/11/2020
20.68
 0 20.68 20.68 20.68 0 0 0
18/11/2020
20.68
 0 20.68 20.68 20.68 0 0 0
17/11/2020
20.68
 0 20.68 20.68 20.68 0 0 0
16/11/2020
20.68
 0 20.68 20.68 20.68 0 0 0
13/11/2020
20.68
 0 20.68 20.68 20.68 0 0 0
12/11/2020
20.68
 6 20.68 20.68 20.68 0 0 0
11/11/2020
20.68
 3,000 20.68 20.68 20.68 0 0 0
10/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
09/11/2020
23.95
 100 23.95 23.95 23.95 0 0 0
06/11/2020
23.18
 200 19.82 23.18 19.82 0 100 -0.0
05/11/2020
23.18
 100 23.18 23.18 23.18 0 0 0
04/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
29/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
27/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
26/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
23/10/2020
20.25
 5 20.25 20.25 20.25 0 0 0
22/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
20/10/2020
20.25
 100 20.25 20.25 20.25 0 0 0
19/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
16/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
15/10/2020
17.66
 105 17.66 17.66 16.89 0 0 0
14/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
13/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
12/10/2020
19.82
 40 19.82 19.82 19.82 0 0 0
09/10/2020
19.82
 11,605 19.82 19.82 19.82 0 0 0
08/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
07/10/2020
19.82
 2,240 19.82 19.82 19.82 0 0 0
06/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
05/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
02/10/2020
20.68
 30 20.68 20.68 20.68 0 0 0
01/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
30/09/2020
20.68
 0 20.68 20.68 20.68 0 0 0
29/09/2020
20.68
 2,000 20.68 20.68 20.68 0 0 0
28/09/2020
20.51
 0 20.51 20.51 20.51 0 0 0
25/09/2020
20.51
 0 20.51 20.51 20.51 0 0 0
24/09/2020
20.51
 130 20.51 20.51 20.51 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |