CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.55
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
14.34
 20,300 14.42 14.42 14.34 20,000 0 0.7
27/08/2021
14.42
 1,100 14.47 14.47 14.38 0 0 0
26/08/2021
14.47
 100 14.47 14.47 14.47 0 0 0
25/08/2021
14.47
 1,100 14.16 14.47 14.16 0 0 0
24/08/2021
14.16
 2,200 14.03 14.21 14.12 1,000 0 0.0
23/08/2021
14.03
 9,100 13.90 14.03 14.03 8,200 0 0.3
20/08/2021
13.90
 17,900 14.34 14.34 13.82 15,000 0 0.5
19/08/2021
14.34
 6,600 14.68 14.68 14.25 0 0 0
18/08/2021
14.68
 500 14.29 14.68 14.68 0 0 0
17/08/2021
14.29
 10,400 15.07 15.07 13.82 0 0 0
16/08/2021
15.07
 100 15.07 15.07 15.07 0 0 0
13/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0
12/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0
11/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0
10/08/2021
15.07
 100 15.16 15.16 15.07 0 0 0
09/08/2021
15.16
 0 15.11 15.16 15.16 0 0 0
06/08/2021
15.11
 800 15.11 15.20 15.11 0 0 0
05/08/2021
15.11
 3,100 15.11 15.11 15.07 0 1,500 -0.1
04/08/2021
15.11
 100 15.20 15.20 15.11 0 0 0
03/08/2021
15.20
 0 15.20 15.20 15.20 0 0 0
02/08/2021
15.20
 0 15.11 15.20 15.11 0 0 0
30/07/2021
15.11
 2,900 15.42 15.46 15.11 0 0 0
29/07/2021
15.42
 3,300 15.54 15.63 15.20 0 0 0
28/07/2021
15.54
 11,500 14.90 16.19 15.33 0 0 0
27/07/2021
14.90
 200 14.68 14.90 14.90 0 0 0
26/07/2021
14.68
 1,500 14.55 14.68 14.68 0 0 0
23/07/2021
14.55
 2,300 14.55 14.59 14.55 0 0 0
22/07/2021
14.55
 3,200 14.51 14.59 14.51 0 2,600 -0.1
21/07/2021
14.51
 3,100 14.47 14.64 14.47 0 2,800 -0.1
20/07/2021
14.47
 5,200 14.38 14.47 14.38 3,000 1,800 0.0
19/07/2021
14.38
 4,800 14.55 14.55 14.38 2,400 0 0.1
16/07/2021
14.55
 7,400 14.51 14.55 14.47 2,900 4,400 -0.1
15/07/2021
14.51
 10,400 14.25 14.51 14.25 6,700 6,500 0.0
14/07/2021
14.25
 16,300 14.47 14.68 14.25 15,000 0 0.5
13/07/2021
14.47
 1,400 14.25 14.68 14.47 0 0 0
12/07/2021
14.25
 4,400 14.94 14.94 14.25 0 0 0
09/07/2021
14.94
 18,400 15.20 15.20 14.94 14,000 0 0.5
08/07/2021
15.20
 8,000 15.11 15.29 15.20 5,000 2,600 0.1
07/07/2021
15.11
 11,700 15.20 15.29 15.11 8,700 0 0.3
06/07/2021
15.20
 17,100 15.37 15.37 15.11 3,000 4,400 -0.1
05/07/2021
15.37
 2,400 15.33 15.37 15.37 0 1,000 -0.0
02/07/2021
15.33
 1,700 15.37 15.37 15.33 0 800 -0.0
01/07/2021
15.37
 7,500 15.33 15.37 15.33 0 6,700 -0.2
30/06/2021
15.33
 9,400 15.29 15.33 15.29 0 3,300 -0.1
29/06/2021
15.29
 300 15.24 15.29 15.24 0 0 0
28/06/2021
15.24
 2,901 15.37 15.37 15.24 0 0 0
25/06/2021
15.37
 8,300 15.33 15.37 15.29 0 4,300 -0.2
24/06/2021
15.33
 9,200 15.33 15.33 15.33 0 6,300 -0.2
23/06/2021
15.33
 4,500 15.24 15.46 15.20 1,200 0 0.0
22/06/2021
15.24
 6,100 15.16 15.37 15.11 4,900 5,900 -0.0
21/06/2021
15.16
 4,900 15.24 15.24 15.11 0 0 0
18/06/2021
15.24
 10,900 15.24 15.24 15.07 0 3,500 -0.1
17/06/2021
15.24
 5,900 15.11 15.37 14.94 0 2,400 -0.1
16/06/2021
15.11
 4,200 15.11 15.11 15.03 0 1,800 -0.1
15/06/2021
15.11
 12,000 15.03 15.16 15.03 0 5,000 -0.2
14/06/2021
15.03
 3,405 15.03 15.11 15.03 0 800 -0.0
11/06/2021
15.03
 2,500 15.11 15.29 15.03 0 1,100 -0.0
10/06/2021
15.11
 1,100 14.98 15.11 15.03 0 0 0
09/06/2021
14.98
 2,500 15.07 15.07 14.90 0 0 0
08/06/2021
15.07
 22,500 14.85 15.11 14.85 13,200 9,700 0.1
07/06/2021
14.85
 4,000 14.90 14.90 14.85 0 200 -0.0
04/06/2021
14.90
 6,100 14.47 14.90 14.81 0 1,800 -0.1
03/06/2021
14.47
 4,800 14.94 14.98 14.47 0 1,700 -0.1
02/06/2021
14.94
 500 14.94 14.94 14.94 0 500 -0.0
01/06/2021
14.94
 4,600 15.11 15.11 14.47 0 2,300 -0.1
31/05/2021
15.11
 2,300 14.64 15.33 14.25 100 0 0.0
28/05/2021
14.64
 4,600 14.64 14.64 14.64 0 4,600 -0.2
27/05/2021
14.64
 6,600 14.68 14.68 14.47 0 2,000 -0.1
26/05/2021
14.68
 4,200 14.55 14.68 14.59 0 2,200 -0.1
25/05/2021
14.55
 7,000 14.51 14.55 14.51 0 7,000 -0.2
24/05/2021
14.51
 7,100 15.50 15.50 14.38 0 2,200 -0.1
21/05/2021
15.50
 8,200 14.25 15.50 14.25 100 7,000 -0.2
20/05/2021
14.25
 6,700 14.29 14.29 14.25 5,000 0 0.2
19/05/2021
14.29
 4,000 14.42 14.42 14.29 0 0 0
18/05/2021
14.42
 3,700 14.42 14.42 14.34 0 1,600 -0.1
17/05/2021
14.42
 1,400 14.59 14.59 14.29 0 0 0
14/05/2021
14.59
 1,900 14.51 14.59 14.47 0 300 -0.0
13/05/2021
14.51
 5,100 14.47 14.59 14.47 0 0 0
12/05/2021
14.47
 9,200 14.51 14.64 14.47 0 3,800 -0.1
11/05/2021
14.51
 21,400 14.64 14.64 14.51 5,000 3,400 0.1
10/05/2021
14.64
 25,600 14.64 14.64 14.55 15,000 12,000 0.1
07/05/2021
14.64
 37,600 14.68 14.72 14.47 30,000 0 1.0
06/05/2021
14.68
 19,200 14.94 14.94 14.34 0 0 0
05/05/2021
14.94
 41,300 14.94 14.94 13.82 0 1,500 -0.1
04/05/2021
14.94
 22,800 15.76 15.76 14.90 0 0 0
29/04/2021
15.76
 400 16.19 16.45 15.76 0 0 0
28/04/2021
16.19
 2,101 15.63 16.49 15.76 100 0 0.0
27/04/2021
15.63
 115 15.54 15.63 15.63 0 0 0
26/04/2021
15.54
 3,400 15.72 15.76 15.46 0 100 -0.0
23/04/2021
15.72
 1,100 15.20 15.89 15.33 0 0 0
22/04/2021
15.20
 2,600 16.02 16.02 15.20 0 0 0
20/04/2021
16.02
 2,400 16.06 16.06 15.80 0 0 0
19/04/2021
16.06
 9,700 15.98 16.15 16.06 0 1,300 -0.0
16/04/2021
15.98
 2,704 16.62 16.62 14.68 0 0 0
15/04/2021
16.62
 3,600 16.15 16.62 16.15 0 3,400 0
14/04/2021
16.15
 800 16.15 16.19 16.15 0 0 0
13/04/2021
16.15
 4,000 16.28 16.32 16.15 0 400 -0.0
12/04/2021
16.28
 4,400 16.24 16.32 16.28 0 1,300 -0.0
09/04/2021
16.24
 3,300 16.28 16.41 16.11 0 1,900 -0.1
08/04/2021
16.28
 2,200 16.41 16.41 16.19 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |