CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.10
2 tháng
(2026-01-19) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.10
3 tháng
(2025-12-18) 		0.45 4.21% 142,500 0 0
10.20
11.15
11.10
6 tháng
(2025-09-19) 		0.65 6.19% 283,100 400 0.0
10
11.15
11.10
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.10
24 tháng
(2024-03-28) 		-0.42 -3.61% 1,689,500 -8,332 -0.1
9.46
11.61
11.10
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.10
60 tháng
(2021-04-13) 		-8.57 -43.47% 6,850,582 -380,088 -7.7
9.46
24.15
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
19.51
 2,704 20.30 20.30 17.93 0 0 0
15/04/2021
20.30
 3,600 19.72 20.30 19.72 0 3,400 0
14/04/2021
19.72
 800 19.72 19.78 19.72 0 0 0
13/04/2021
19.72
 4,000 19.88 19.94 19.72 0 400 -0.0
12/04/2021
19.88
 4,400 19.83 19.94 19.88 0 1,300 -0.0
09/04/2021
19.83
 3,300 19.88 20.04 19.67 0 1,900 -0.1
08/04/2021
19.88
 2,200 20.04 20.04 19.78 0 200 -0.0
07/04/2021
20.04
 3,000 20.20 20.20 20.04 2,600 600 0.1
06/04/2021
20.20
 16,200 20.09 20.25 19.94 8,700 200 0.3
05/04/2021
20.09
 7,600 20.52 20.62 20.09 2,900 0 0.1
02/04/2021
20.52
 2,400 20.73 20.73 20.36 0 0 0
01/04/2021
20.73
 6,000 20.36 20.73 20.30 1,900 0 0.1
31/03/2021
20.36
 1,400 20.78 20.78 20.30 0 0 0
30/03/2021
20.78
 13,300 20.83 20.99 20.78 3,000 0 0.1
29/03/2021
20.83
 16,200 20.57 20.83 17.35 0 0 0
26/03/2021
20.57
 19,400 19.94 20.83 19.99 1,100 0 0.0
25/03/2021
19.94
 5,800 19.94 19.94 19.72 4,000 0 0.1
24/03/2021
19.94
 36,100 19.78 20.04 19.67 25,100 0 0.9
23/03/2021
19.78
 40,700 20.46 20.46 19.78 26,000 0 1.0
22/03/2021
20.46
 13,100 20.36 20.57 20.30 0 0 0
19/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2021
20.36
 41,800 19.83 20.46 19.78 3,000 0 0.1
18/03/2021
19.83
 14,900 19.78 19.98 19.73 0 800 -0.0
17/03/2021
19.78
 26,200 18.96 21.58 19.01 0 0 0
16/03/2021
18.96
 12,540 18.91 19.01 18.96 0 0 0
15/03/2021
18.91
 26,010 18.55 18.96 18.60 0 0 0
12/03/2021
18.55
 8,446 18.49 18.65 18.55 0 0 0
11/03/2021
18.49
 10,700 18.75 18.75 18.49 3,500 0 0.1
10/03/2021
18.75
 500 18.75 18.91 18.70 0 0 0
09/03/2021
18.75
 1,000 18.55 18.91 18.49 100 0 0.0
08/03/2021
18.55
 2,000 18.96 18.96 18.44 100 0 0.0
05/03/2021
18.96
 10,300 18.49 18.96 18.39 10,000 0 0.4
04/03/2021
18.49
 5,000 18.49 18.96 18.49 4,600 0 0.2
03/03/2021
18.49
 3,601 18.19 18.96 18.44 0 0 0
02/03/2021
18.19
 2,200 18.39 18.39 15.46 200 0 0.0
01/03/2021
18.39
 1,504 17.83 18.39 17.98 0 0 0
26/02/2021
17.83
 3,300 16.44 17.83 16.49 0 0 0
25/02/2021
16.44
 5,839 17.98 17.98 16.44 2,700 0 0.1
24/02/2021
17.98
 6,900 17.78 17.98 17.78 4,200 0 0.1
23/02/2021
17.78
 8,200 17.93 17.93 17.78 4,000 0 0.1
22/02/2021
17.93
 2,804 17.88 17.98 17.78 0 0 0
19/02/2021
17.88
 3,200 17.88 17.88 17.72 0 0 0
18/02/2021
17.88
 2,700 17.88 17.88 17.88 2,400 0 0.1
17/02/2021
17.88
 6,200 17.98 17.98 15.46 3,800 100 0.1
09/02/2021
17.98
 4,600 16.44 17.98 14.28 0 100 -0.0
08/02/2021
16.44
 0 17.47 16.44 17.47 0 0 0
05/02/2021
17.47
 200 18.24 18.24 15.36 0 100 -0.0
04/02/2021
18.24
 200 17.47 18.24 17.67 0 0 0
03/02/2021
17.47
 2,800 16.44 17.98 16.95 0 100 -0.0
02/02/2021
16.44
 200 17.47 17.98 16.44 0 100 -0.0
01/02/2021
17.47
 300 17.62 17.62 15.57 0 100 -0.0
29/01/2021
17.62
 900 15.36 17.62 13.10 0 0 0
28/01/2021
15.36
 10,200 17.98 17.98 15.31 0 100 -0.0
27/01/2021
17.98
 3,500 18.29 18.29 17.98 3,500 0 0.1
26/01/2021
18.29
 5,710 18.29 18.29 18.29 4,100 0 0.1
25/01/2021
18.29
 4,100 18.34 19.01 15.72 2,000 0 0.1
22/01/2021
18.34
 7,600 18.60 18.60 18.29 4,300 0 0.2
21/01/2021
18.60
 3,300 18.70 18.70 18.55 0 0 0
20/01/2021
18.70
 16,396 18.65 18.75 16.44 7,400 400 0.3
19/01/2021
18.65
 10,010 18.75 18.80 18.60 6,500 0 0.2
18/01/2021
18.75
 9,887 18.80 18.85 18.75 3,000 0 0.1
15/01/2021
18.80
 33,618 18.75 18.80 18.49 1,500 0 0.1
14/01/2021
18.75
 8,700 18.80 19.01 18.70 8,100 0 0.3
13/01/2021
18.80
 13,800 18.96 18.96 18.75 8,300 0 0.3
12/01/2021
18.96
 1,300 18.75 18.96 18.75 1,000 0 0.0
11/01/2021
18.75
 7,800 18.75 18.96 18.75 1,700 0 0.1
08/01/2021
18.75
 1,700 18.80 18.80 18.75 0 0 0
07/01/2021
18.80
 5,400 18.75 18.80 18.75 1,000 0 0.0
06/01/2021
18.75
 5,600 19.01 19.01 18.75 4,600 0 0.2
05/01/2021
19.01
 5,050 19.01 19.01 18.75 600 0 0.0
04/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2021
19.01
 3,900 18.75 19.01 19.01 0 0 0
31/12/2020
18.75
 6,000 18.75 18.75 18.75 800 0 0.0
30/12/2020
18.75
 9,710 18.45 18.75 18.50 0 100 -0.0
29/12/2020
18.45
 13,808 18.25 18.50 18.25 0 0 0
28/12/2020
18.25
 7,500 18.25 18.25 18.10 1,600 0 0.1
25/12/2020
18.25
 6,952 17.95 18.50 17.90 0 0 0
24/12/2020
17.95
 9,900 18.00 18.00 17.50 2,100 0 0.1
23/12/2020
18.00
 1,400 18.10 18.10 15.45 0 100 -0.0
22/12/2020
18.10
 9,600 18.15 18.20 18.10 2,500 0 0.1
21/12/2020
18.15
 8,920 18.15 18.20 18.00 2,100 0 0.1
18/12/2020
18.15
 3,400 18.20 18.20 18.10 2,300 0 0.1
17/12/2020
18.20
 1,600 18.25 18.75 18.10 100 0 0.0
16/12/2020
18.25
 12,500 18.20 18.25 18.00 1,700 0 0.0
15/12/2020
18.20
 2,700 17.10 18.25 18.20 1,700 0 0.1
14/12/2020
17.10
 3,700 18.25 18.25 17.10 1,900 100 0.1
11/12/2020
18.25
 6,410 18.25 18.50 18.25 4,500 0 0.2
10/12/2020
18.25
 9,100 18.30 18.30 18.00 3,200 0 0.1
09/12/2020
18.30
 7,100 18.25 19.00 18.25 0 0 0
08/12/2020
18.25
 11,200 18.25 18.40 18.20 1,900 0 0.1
07/12/2020
18.25
 13,400 18.25 18.25 18.20 3,800 0 0.1
04/12/2020
18.25
 7,500 18.40 18.40 18.10 100 0 0.0
03/12/2020
18.40
 19,100 18.40 18.40 18.10 3,700 0 0.1
02/12/2020
18.40
 7,600 18.75 18.75 18.35 3,900 0 0.1
01/12/2020
18.75
 9,300 18.25 18.75 18.25 3,200 0 0.1
30/11/2020
18.25
 27,100 18.50 19.00 18.05 4,100 0 0.1
27/11/2020
18.50
 61,600 18.00 19.20 18.00 0 0 0
26/11/2020
18.00
 3,518 18.00 18.05 18.00 0 0 0
25/11/2020
18.00
 27,700 16.90 18.00 17.25 0 0 0
24/11/2020
16.90
 2,400 16.50 16.90 16.50 1,000 0 0.0
23/11/2020
16.50
 700 17.50 17.50 16.00 0 0 0
20/11/2020
17.50
 0 17.45 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |