CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-06-08) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-05-07) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-02-06) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-08-11) 		0 0% 0 0 0
0.60
0.60
0.60
24 tháng
(2024-08-15) 		-0.40 -40% 2,854,081 0 0
0.60
1
0.60
36 tháng
(2023-08-21) 		-1.40 -70% 8,345,224 11,000 0.0
0.60
2.10
0.60
60 tháng
(2021-08-31) 		-10.89 -94.78% 43,896,650 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2021
11.49
 100 14.42 14.42 11.49 0 0 0
27/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
06/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
31/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
30/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
25/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
24/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
11/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
10/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
03/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
25/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
24/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
03/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
28/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
27/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |