CTCP Cấp nước Ninh Thuận (nnt)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 4.92% 6,100 0 0
59.10
65
64
2 tháng
(2025-10-06) 		2 3.23% 11,700 0 0
58.30
65
64
3 tháng
(2025-09-08) 		2.50 4.07% 18,300 0 0
58.30
65
64
6 tháng
(2025-06-09) 		-2 -3.03% 58,100 -15,000 -0.1
58.30
68
64
12 tháng
(2024-12-10) 		13.76 27.38% 103,300 -14,700 -0.0
50.24
69.65
64
24 tháng
(2023-12-18) 		30.66 91.96% 204,324 -13,100 0.1
27.21
69.65
64
36 tháng
(2022-12-21) 		37.57 142.18% 238,324 -17,700 -0.0
20.07
69.65
64
60 tháng
(2020-12-31) 		47.96 299.07% 344,835 -3,500 0.5
15.58
69.65
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
17/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
09/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
08/02/2021
15.78
 1,100 15.58 15.78 15.78 0 0 0
05/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2021
15.58
 100 15.58 15.58 15.58 0 0 0
01/02/2021
16.43
 0 16.43 16.43 16.43 0 0 0
29/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2021
16.10
 900 16.10 17.54 16.04 0 0 0
27/01/2021
17.54
 100 17.54 17.54 17.54 0 0 0
26/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
25/01/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
22/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
21/01/2021
16.43
 100 16.43 16.43 16.43 0 0 0
20/01/2021
18.98
 100 18.98 18.98 18.98 0 0 0
19/01/2021
18.98
 0 18.98 18.98 18.98 0 0 0
18/01/2021
18.98
 200 18.98 18.98 18.98 0 0 0
15/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
11/01/2021
17.02
 100 17.02 17.02 17.02 0 0 0
08/01/2021
16.69
 1,000 16.69 16.69 16.69 0 0 0
07/01/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/01/2021
16.69
 200 16.69 16.69 16.69 0 0 0
05/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
04/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2020
16.04
 1,200 15.91 16.04 15.91 0 0 0
30/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
29/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
25/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/12/2020
16.89
 100 16.89 16.89 16.89 0 0 0
23/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
22/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
18/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
11/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2020
16.23
 100 16.23 16.23 13.81 0 0 0
03/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
02/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/11/2020
16.23
 100 16.23 16.23 16.23 0 0 0
23/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
17/11/2020
15.06
 200 15.06 15.06 15.06 200 0 0.0
16/11/2020
15.06
 1,600 15.06 15.06 15.06 0 0 0
13/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
05/11/2020
15.71
 200 15.71 15.71 15.71 0 0 0
04/11/2020
15.38
 1,200 15.38 15.38 15.38 1,200 0 0.0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2020
15.38
 600 15.38 15.38 15.38 0 0 0
29/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/10/2020
15.38
 500 15.38 15.38 15.38 0 0 0
27/10/2020
15.06
 3,100 14.92 15.06 14.92 0 0 0
26/10/2020
14.73
 0 14.73 14.73 14.73 0 0 0
23/10/2020
14.79
 1,500 14.73 14.79 14.73 1,300 0 0.0
22/10/2020
14.73
 2,000 14.60 14.73 12.50 0 0 0
21/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
20/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2020
14.66
 100 14.66 14.66 14.66 0 0 0
13/10/2020
14.60
 2,300 14.60 14.60 14.60 0 0 0
12/10/2020
14.60
 2,800 14.40 14.60 14.40 0 0 0
09/10/2020
14.40
 600 14.73 14.73 14.40 0 0 0
08/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
07/10/2020
13.29
 100 13.29 13.29 13.29 0 0 0
06/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2020
14.40
 500 14.40 14.40 14.40 500 0 0.0
01/10/2020
14.40
 2,601 14.40 14.53 14.40 2,000 0 0.0
30/09/2020
14.40
 3,500 14.53 14.53 14.40 1,500 0 0.0
29/09/2020
14.40
 1,500 14.40 14.40 14.40 0 0 0
28/09/2020
14.47
 0 14.47 14.47 14.47 0 0 0
25/09/2020
14.40
 2,500 14.40 14.86 14.40 0 0 0
24/09/2020
13.48
 6,300 14.20 14.20 13.48 3,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |