CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 2.52% 1,600 400 0
59.50
61
61
2 tháng
(2026-07-16) 		2.10 3.57% 9,500 300 0
56.30
62
61
3 tháng
(2026-06-16) 		4.56 8.08% 13,800 300 0
55
62
61
6 tháng
(2026-03-18) 		-0.31 -0.50% 64,700 1,600 0
52.52
62.07
61
12 tháng
(2025-09-19) 		1.70 2.86% 203,700 2,000 0.1
49.18
63.60
61
24 tháng
(2024-09-24) 		11.81 24% 303,813 -13,000 0.0
45.12
66.52
61
36 tháng
(2023-10-02) 		27.24 80.66% 397,024 -12,200 0.1
25.99
66.52
61
60 tháng
(2021-10-11) 		39.02 177.58% 494,235 -6,200 0.4
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
24.08
 300 23.47 24.08 23.47 0 0 0
15/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
12/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
11/11/2021
23.74
 200 23.74 23.74 23.74 0 0 0
10/11/2021
23.40
 100 23.40 23.40 23.40 0 0 0
09/11/2021
22.59
 1,700 23.40 23.40 22.59 0 0 0
08/11/2021
22.38
 0 22.38 22.38 22.38 0 0 0
05/11/2021
22.38
 100 22.38 22.38 22.38 0 0 0
04/11/2021
19.47
 100 19.47 19.47 19.47 0 100 -0.0
03/11/2021
22.79
 0 22.79 22.79 22.79 0 0 0
02/11/2021
23.06
 400 22.52 23.06 22.52 0 0 0
01/11/2021
22.38
 5,100 19.94 22.45 19.94 0 100 -0.0
29/10/2021
23.40
 500 23.40 23.40 23.40 0 0 0
28/10/2021
23.74
 0 23.74 23.74 23.74 0 0 0
27/10/2021
23.74
 0 23.74 23.74 23.74 0 0 0
26/10/2021
23.74
 1,200 23.74 23.74 23.74 1,200 0 0.0
25/10/2021
23.40
 200 23.40 23.40 23.40 0 0 0
22/10/2021
23.74
 300 23.74 23.74 23.74 300 0 0.0
21/10/2021
22.93
 0 22.93 22.93 22.93 0 0 0
20/10/2021
23.06
 300 22.72 23.06 22.72 0 0 0
19/10/2021
22.38
 0 22.38 22.38 22.38 0 0 0
18/10/2021
22.38
 0 22.38 22.38 22.38 0 0 0
15/10/2021
22.38
 100 22.38 22.38 18.72 0 0 0
14/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
13/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
12/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
11/10/2021
21.98
 0 21.98 21.98 21.98 0 0 0
08/10/2021
21.84
 800 22.38 22.38 21.84 600 0 0.0
07/10/2021
22.38
 300 22.38 22.38 22.38 0 0 0
06/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
05/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
04/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
01/10/2021
22.04
 0 22.04 22.04 22.04 0 0 0
30/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
29/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
28/09/2021
22.04
 0 22.04 22.04 22.04 0 0 0
27/09/2021
22.04
 500 22.04 22.04 22.04 500 0 0.0
24/09/2021
22.38
 500 22.04 22.38 22.04 0 0 0
23/09/2021
21.70
 100 21.70 21.70 21.70 0 0 0
22/09/2021
21.37
 1,000 21.37 21.37 21.37 0 0 0
21/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
17/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
14/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
13/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
10/09/2021
20.69
 0 20.69 20.69 20.69 0 0 0
09/09/2021
20.69
 100 20.69 20.69 20.69 0 0 0
08/09/2021
20.35
 100 20.35 20.35 20.35 0 0 0
07/09/2021
19.40
 0 19.40 19.40 19.40 0 0 0
06/09/2021
19.40
 0 19.40 19.40 19.40 0 0 0
01/09/2021
19.40
 0 19.40 19.40 19.40 0 0 0
31/08/2021
19.47
 300 19.33 19.47 19.33 0 0 0
30/08/2021
16.96
 100 16.96 16.96 16.96 0 100 -0.0
27/08/2021
19.87
 100 19.87 19.87 19.87 0 0 0
26/08/2021
19.94
 2,700 19.33 19.94 19.33 0 0 0
25/08/2021
17.36
 100 17.36 17.36 17.36 0 0 0
24/08/2021
15.13
 100 15.13 15.13 15.13 0 100 -0.0
23/08/2021
17.77
 2,000 17.77 17.77 15.60 0 0 0
20/08/2021
16.62
 100 16.62 16.62 16.62 0 100 -0.0
19/08/2021
19.53
 200 19.53 19.53 19.53 0 0 0
18/08/2021
20.35
 600 15.80 20.35 15.80 300 100 0.0
17/08/2021
18.58
 0 18.58 18.58 18.58 0 0 0
16/08/2021
18.58
 0 18.58 18.58 18.58 0 0 0
13/08/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/08/2021
20.35
 200 16.75 20.35 16.75 0 100 -0.0
11/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
10/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
09/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
06/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
05/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
04/08/2021
19.67
 0 19.67 19.67 19.67 0 0 0
03/08/2021
19.67
 100 19.67 19.67 19.67 0 0 0
02/08/2021
18.99
 0 18.99 18.99 18.99 0 0 0
30/07/2021
18.99
 0 18.99 18.99 18.99 0 0 0
29/07/2021
18.99
 0 18.99 18.99 18.99 0 0 0
28/07/2021
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2021
18.99
 0 18.99 18.99 18.99 0 0 0
26/07/2021
18.99
 0 18.99 18.99 18.99 0 0 0
23/07/2021
18.99
 300 18.99 18.99 18.99 0 0 0
22/07/2021
16.55
 0 16.55 16.55 16.55 0 0 0
21/07/2021
16.55
 0 16.55 16.55 16.55 0 0 0
20/07/2021
16.55
 0 16.55 16.55 16.55 0 0 0
19/07/2021
16.28
 500 17.63 17.63 16.28 0 0 0
16/07/2021
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2021
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2021
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2021
17.63
 400 17.30 17.63 17.30 0 0 0
12/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
09/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
08/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
07/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
06/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
05/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
02/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
01/07/2021
20.35
 0 20.35 20.35 20.35 0 0 0
30/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
29/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
28/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |