CTCP Cấp nước Ninh Thuận (nnt)

59.80
1.10
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.17% 93,300 -3,100 -0.2
51.50
65.60
59.80
2 tháng
(2025-12-01) 		-2.20 -3.54% 105,300 -3,100 -0.2
51.50
66.60
59.80
3 tháng
(2025-10-30) 		-0.80 -1.32% 112,800 -3,100 -0.2
51.50
66.60
59.80
6 tháng
(2025-08-01) 		-3.10 -4.92% 124,200 -3,100 -0.2
51.50
66.60
59.80
12 tháng
(2025-02-03) 		7.30 13.87% 196,500 -18,100 -0.2
51.24
69.65
59.80
24 tháng
(2024-02-15) 		28.99 93.82% 302,024 -15,700 -0.0
30.91
69.65
59.80
36 tháng
(2023-02-13) 		37.71 169.99% 339,924 -20,400 -0.2
20.07
69.65
59.80
60 tháng
(2021-02-23) 		41.83 231.56% 441,235 -6,600 0.3
15.84
69.65
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
20.62
 0 20.62 20.62 20.62 0 0 0
08/04/2021
20.62
 100 20.62 20.62 20.62 0 0 0
07/04/2021
19.83
 0 19.83 19.83 19.83 0 0 0
06/04/2021
19.83
 100 19.83 20.03 19.83 0 100 -0.0
05/04/2021
20.49
 0 20.49 20.49 20.49 0 0 0
02/04/2021
22.91
 200 18.00 22.91 18.00 0 100 -0.0
01/04/2021
21.14
 0 21.14 21.14 21.14 0 0 0
31/03/2021
21.14
 0 21.14 21.14 21.14 0 0 0
30/03/2021
21.80
 800 20.95 21.80 19.64 0 0 0
29/03/2021
18.98
 0 18.98 18.98 18.98 0 0 0
26/03/2021
18.98
 0 18.98 18.98 18.98 0 0 0
25/03/2021
18.98
 100 18.98 18.98 18.98 0 0 0
24/03/2021
18.00
 100 18.00 18.00 18.00 0 100 -0.0
23/03/2021
19.96
 100 19.96 19.96 19.96 0 0 0
22/03/2021
17.94
 1,400 20.49 20.49 17.94 0 0 0
19/03/2021
17.87
 100 17.87 17.87 17.87 0 100 -0.0
18/03/2021
20.95
 100 20.95 20.95 20.95 0 0 0
17/03/2021
19.70
 400 19.64 19.70 19.64 300 0 0.0
16/03/2021
19.64
 200 16.50 19.64 16.50 0 100 -0.0
15/03/2021
18.92
 100 18.92 18.92 18.92 0 0 0
12/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
11/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
10/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
09/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
08/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
05/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
04/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
03/03/2021
16.63
 0 16.63 16.63 16.63 0 0 0
02/03/2021
16.63
 100 16.63 16.63 16.63 0 0 0
01/03/2021
16.69
 100 16.69 16.69 16.69 0 0 0
26/02/2021
19.64
 200 19.64 19.64 19.64 0 0 0
25/02/2021
17.67
 0 17.67 17.67 17.67 0 0 0
24/02/2021
17.67
 400 17.67 17.67 17.67 0 0 0
23/02/2021
18.07
 0 18.07 18.07 18.07 0 0 0
22/02/2021
18.13
 1,300 17.67 18.13 17.67 0 0 0
19/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
18/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
17/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
09/02/2021
15.78
 0 15.78 15.78 15.78 0 0 0
08/02/2021
15.78
 1,100 15.58 15.78 15.78 0 0 0
05/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2021
15.58
 100 15.58 15.58 15.58 0 0 0
01/02/2021
16.43
 0 16.43 16.43 16.43 0 0 0
29/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
28/01/2021
16.10
 900 16.10 17.54 16.04 0 0 0
27/01/2021
17.54
 100 17.54 17.54 17.54 0 0 0
26/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
25/01/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
22/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
21/01/2021
16.43
 100 16.43 16.43 16.43 0 0 0
20/01/2021
18.98
 100 18.98 18.98 18.98 0 0 0
19/01/2021
18.98
 0 18.98 18.98 18.98 0 0 0
18/01/2021
18.98
 200 18.98 18.98 18.98 0 0 0
15/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
11/01/2021
17.02
 100 17.02 17.02 17.02 0 0 0
08/01/2021
16.69
 1,000 16.69 16.69 16.69 0 0 0
07/01/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/01/2021
16.69
 200 16.69 16.69 16.69 0 0 0
05/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
04/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2020
16.04
 1,200 15.91 16.04 15.91 0 0 0
30/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
29/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
25/12/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/12/2020
16.89
 100 16.89 16.89 16.89 0 0 0
23/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
22/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
18/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
11/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2020
16.23
 100 16.23 16.23 13.81 0 0 0
03/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
02/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/11/2020
16.23
 100 16.23 16.23 16.23 0 0 0
23/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
17/11/2020
15.06
 200 15.06 15.06 15.06 200 0 0.0
16/11/2020
15.06
 1,600 15.06 15.06 15.06 0 0 0
13/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |