CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
07/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
06/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
31/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
30/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
29/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
24/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
23/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
18/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
16/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
15/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
12/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
11/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
10/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
03/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/03/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
24/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
23/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
18/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
03/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
29/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
28/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
27/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 6.3%
21/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
19/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
18/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
15/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
14/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
13/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
12/01/2021
6.06
 30,000 6.06 6.06 6.06 0 0 0
11/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
08/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
07/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
06/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
05/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
04/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
31/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
29/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
28/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
21/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
16/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
15/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/12/2020
5.29
 3,700 5.29 5.29 5.29 0 0 0
11/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
10/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
09/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
08/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
07/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
04/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
02/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
26/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
20/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/61.04 (Volume + 61.04%, Ratio=0.61)
20/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
19/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
17/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
16/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
13/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
12/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |