CTCP Dược - Vật tư Y tế Nghệ An (ntf)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -0.83% 700 0 0
11.10
13
12
2 tháng
(2026-04-20) 		0 0% 1,400 0 0
11.10
13
12
3 tháng
(2026-03-20) 		1.60 15.38% 26,600 0 0
10.20
20.20
12
6 tháng
(2025-12-22) 		-4.10 -25.47% 89,300 0 0
7.40
20.20
12
12 tháng
(2025-06-23) 		-4.10 -25.47% 89,700 0 0
7.40
20.20
12
24 tháng
(2024-06-28) 		-15.23 -55.93% 96,530 0 0
7.40
27.23
12
36 tháng
(2023-07-04) 		-4.38 -26.74% 106,130 0 0
7.40
27.98
12
60 tháng
(2021-07-14) 		-11.48 -48.88% 120,233 0 0.0
7.40
27.98
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
03/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
02/08/2021
27.78
 1 27.78 27.78 27.78 0 0 0
30/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/07/2021
27.78
 2 27.78 27.78 27.78 0 0 0
22/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/07/2021
27.78
 2,200 27.78 27.78 27.78 0 0 0
15/07/2021
23.89
 1,100 26.96 26.96 23.89 1,000 0 0.0
14/07/2021
23.48
 100 23.48 23.48 23.48 0 0 0
13/07/2021
22.93
 100 22.93 22.93 22.93 0 0 0
12/07/2021
20.00
 100 20.00 20.00 20.00 0 0 0
09/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2021
17.40
 1,000 17.40 17.40 17.40 0 0 0
07/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
06/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
05/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
02/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
01/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
30/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
29/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
28/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
25/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
24/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
23/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
22/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
21/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
18/06/2021
20.47
 100 20.47 20.47 20.47 0 0 0
17/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
16/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
15/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
10/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
09/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
08/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
03/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
02/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
01/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
31/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
28/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
26/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
25/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
24/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
21/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
20/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
19/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
18/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
17/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
13/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
12/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
10/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
06/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
05/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
29/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
28/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
26/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
23/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
22/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
20/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
19/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
16/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
15/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
13/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
12/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
09/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
08/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
06/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
05/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
02/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
01/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |