CTCP Cấp nước Nhơn Trạch (ntw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.78% 4,900 0 0
14.90
20.40
16.60
2 tháng
(2026-07-20) 		-5.19 -23.82% 18,300 0 0
14.90
21.79
16.60
3 tháng
(2026-06-19) 		-5.19 -23.82% 22,300 0 0
14.90
21.79
16.60
6 tháng
(2026-03-23) 		-2.25 -11.95% 36,700 0 0
14.90
21.79
16.60
12 tháng
(2025-09-22) 		-4.34 -20.71% 70,400 0 0
14.90
23.68
16.60
24 tháng
(2024-09-27) 		0.74 4.68% 371,177 0 0
10.92
23.68
16.60
36 tháng
(2023-10-03) 		2.46 17.36% 497,472 0 0
10.92
23.68
16.60
60 tháng
(2021-10-13) 		2.69 19.31% 917,529 11,296 0.2
10.45
23.68
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
13.32
 4,300 13.25 13.32 13.25 1,300 0 0.0
25/01/2022
13.84
 1,100 13.84 13.84 13.84 1,000 0 0.0
24/01/2022
13.25
 4,000 13.84 13.84 13.25 0 0 0
21/01/2022
13.91
 100 13.91 13.91 13.91 0 0 0
20/01/2022
13.84
 400 13.25 13.84 13.25 0 100 -0.0
19/01/2022
13.84
 100 13.84 13.84 13.84 0 0 0
18/01/2022
13.25
 2,300 12.96 13.25 12.88 0 0 0
17/01/2022
13.99
 100 13.99 13.99 13.99 0 0 0
14/01/2022
13.99
 600 12.88 13.99 12.88 0 0 0
13/01/2022
14.28
 0 14.28 14.28 14.28 0 0 0
12/01/2022
14.28
 800 14.28 14.28 14.28 0 0 0
11/01/2022
13.99
 1,800 13.99 13.99 13.99 0 0 0
10/01/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/01/2022
14.50
 1,700 13.77 14.50 13.77 0 0 0
06/01/2022
13.69
 832 13.99 13.99 13.69 0 0 0
05/01/2022
14.28
 1,700 14.28 14.28 14.28 0 0 0
04/01/2022
13.91
 1,400 13.99 13.99 13.62 0 0 0
31/12/2021
14.06
 232 12.74 14.06 12.74 0 0 0
30/12/2021
14.58
 300 14.58 14.58 14.58 0 0 0
29/12/2021
14.21
 0 14.21 14.21 14.21 0 0 0
28/12/2021
14.21
 1 14.21 14.21 14.21 0 0 0
27/12/2021
14.21
 0 14.21 14.21 14.21 0 0 0
24/12/2021
14.21
 0 14.21 14.21 14.21 0 0 0
23/12/2021
14.21
 0 14.21 14.21 14.21 0 0 0
22/12/2021
14.06
 4,100 14.06 14.28 14.06 0 0 0
21/12/2021
14.06
 0 14.06 14.06 14.06 0 0 0
20/12/2021
14.06
 0 14.06 14.06 14.06 0 0 0
17/12/2021
14.06
 0 14.06 14.06 14.06 0 0 0
16/12/2021
14.06
 0 14.06 14.06 14.06 0 0 0
15/12/2021
13.99
 700 14.13 14.13 13.99 0 0 0
14/12/2021
13.99
 10,000 14.28 14.28 13.40 0 0 0
13/12/2021
13.99
 3,000 13.99 13.99 13.99 0 0 0
10/12/2021
13.99
 3,200 14.13 14.13 13.99 0 0 0
09/12/2021
13.84
 1,400 13.62 13.91 13.62 0 0 0
08/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
07/12/2021
13.84
 300 13.32 13.84 13.32 0 0 0
06/12/2021
14.13
 400 13.40 14.13 13.25 0 0 0
03/12/2021
13.55
 0 13.55 13.55 13.55 0 0 0
02/12/2021
13.55
 0 13.55 13.55 13.55 0 0 0
01/12/2021
13.55
 400 13.55 13.55 13.55 0 0 0
30/11/2021
13.47
 400 13.47 13.47 13.47 0 0 0
29/11/2021
14.21
 1,200 14.21 14.21 14.21 0 0 0
26/11/2021
13.99
 2,600 14.13 14.13 13.69 0 0 0
25/11/2021
13.91
 3,300 14.36 14.36 13.91 0 0 0
24/11/2021
13.69
 6,200 14.21 14.21 13.69 0 0 0
23/11/2021
13.55
 1,000 13.55 13.55 13.55 0 0 0
22/11/2021
13.55
 3,600 13.62 13.62 13.47 0 1,500 -0.0
19/11/2021
13.84
 5,600 13.84 13.84 13.69 0 1,300 -0.0
18/11/2021
13.99
 8,800 13.91 14.13 13.55 0 1,000 -0.0
17/11/2021
13.69
 1,100 14.21 14.21 13.69 0 700 -0.0
16/11/2021
13.91
 2,500 14.58 14.58 13.77 0 100 -0.0
15/11/2021
14.43
 8,700 13.91 14.43 13.62 0 3,200 -0.1
12/11/2021
13.69
 4,700 13.84 13.84 13.69 0 2,700 -0.1
11/11/2021
13.84
 5,000 13.77 13.84 13.77 0 0 0
10/11/2021
13.69
 7,200 13.69 13.84 13.69 0 3,100 -0.1
09/11/2021
13.84
 3,500 13.84 13.84 13.62 0 0 0
08/11/2021
13.69
 4,600 13.62 13.77 13.62 0 3,600 -0.1
05/11/2021
13.69
 2,600 13.55 13.69 13.55 0 0 0
04/11/2021
13.55
 0 13.55 13.55 13.55 0 0 0
03/11/2021
13.55
 2,100 13.47 13.55 13.47 0 0 0
02/11/2021
13.32
 1,000 13.32 13.32 13.32 0 0 0
01/11/2021
14.58
 0 14.58 14.58 14.58 0 0 0
29/10/2021
14.58
 2,100 14.58 14.58 14.58 0 0 0
28/10/2021
13.99
 3,000 14.58 14.58 13.99 100 0 0.0
27/10/2021
13.62
 900 13.62 13.62 13.62 0 0 0
26/10/2021
13.62
 900 13.62 13.62 13.62 0 0 0
25/10/2021
14.28
 300 14.28 14.28 14.28 0 0 0
22/10/2021
14.13
 2,000 14.58 14.58 13.25 500 0 0.0
21/10/2021
14.06
 10,500 14.06 14.06 13.62 500 0 0.0
20/10/2021
14.06
 0 14.06 14.06 14.06 0 0 0
19/10/2021
14.06
 0 14.06 14.06 14.06 0 0 0
18/10/2021
12.88
 1,600 14.58 14.58 12.81 0 0 0
15/10/2021
13.91
 2,400 13.55 13.91 13.47 0 0 0
14/10/2021
13.40
 1,300 13.91 13.91 13.40 0 0 0
13/10/2021
13.91
 0 13.91 13.91 13.91 0 0 0
12/10/2021
13.84
 1,600 14.21 14.21 13.84 0 0 0
11/10/2021
14.58
 4,600 16.05 16.05 13.99 0 0 0
08/10/2021
14.58
 3,200 15.68 15.68 13.99 0 0 0
07/10/2021
13.91
 2,100 15.39 15.39 13.91 0 0 0
06/10/2021
14.65
 0 14.65 14.65 14.65 0 0 0
05/10/2021
14.65
 0 14.65 14.65 14.65 0 0 0
04/10/2021
14.65
 33 14.65 14.65 14.65 0 0 0
01/10/2021
14.65
 0 14.65 14.65 14.65 0 0 0
30/09/2021
14.65
 3,000 14.65 14.65 14.65 0 0 0
29/09/2021
12.96
 0 12.96 12.96 12.96 0 0 0
28/09/2021
12.96
 0 12.96 12.96 12.96 0 0 0
27/09/2021
12.96
 100 12.96 12.96 12.96 0 0 0
24/09/2021
14.06
 10 14.06 14.06 14.06 0 0 0
23/09/2021
14.06
 0 14.06 14.06 14.06 0 0 0
22/09/2021
14.21
 400 14.21 14.21 13.77 0 0 0
21/09/2021
16.05
 2,100 16.05 16.05 16.05 0 0 0
20/09/2021
15.17
 0 15.17 15.17 15.17 0 0 0
17/09/2021
15.17
 3,100 15.17 15.17 15.17 0 0 0
16/09/2021
13.84
 505 13.62 13.84 13.47 0 0 0
15/09/2021
13.84
 224 14.58 14.58 13.84 0 0 0
14/09/2021
13.84
 400 13.84 13.84 13.84 0 0 0
13/09/2021
13.84
 3,200 14.36 14.36 13.84 0 0 0
10/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
09/09/2021
13.84
 2,002 13.84 13.84 13.84 0 0 0
08/09/2021
13.69
 0 13.69 13.69 13.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |